成交	32.50	昨收	35.00
漲跌	-2.50	開盤	35.65
漲跌幅	-7.14%	最高	35.90
買進	32.45	最低	32.35
賣出	32.50	單量	1
漲停價	38.50	總量	1348
跌停價	31.50	昨量	2434

委買價	委買量	委賣價	委賣量
32.45	4	32.50	8
32.40	10	32.85	1
32.35	7	32.90	1
32.30	21	32.95	8
32.25	13	33.00	2

時間	成交	開	高	低	量
13:30	32.5	32.5	32.5	32.5	70
13:29	32.5	32.5	32.5	32.5	0
13:28	32.5	32.5	32.5	32.5	0
13:27	32.5	32.5	32.5	32.5	0
13:26	32.5	32.5	32.5	32.5	0
13:25	32.5	32.5	32.5	32.5	11
13:24	32.7	32.45	32.7	32.35	23
13:23	32.45	32.35	32.45	32.35	9
13:22	32.4	32.45	32.45	32.4	6
13:21	32.45	32.45	32.45	32.45	2
13:20	32.5	32.5	32.5	32.5	0
13:19	32.5	32.45	32.5	32.45	6
13:18	32.5	32.55	32.55	32.5	15
13:17	32.6	32.6	32.6	32.6	1
13:16	32.6	32.65	32.65	32.6	12
13:15	32.7	32.7	32.7	32.7	1
13:14	32.7	32.7	32.7	32.7	0
13:13	32.7	32.7	32.7	32.7	3
13:12	32.7	32.7	32.7	32.7	4
13:11	32.65	32.75	32.75	32.65	10
13:10	32.75	32.75	32.75	32.75	1
13:09	32.75	32.75	32.75	32.75	6
13:08	32.75	32.75	32.75	32.75	0
13:07	32.75	32.85	32.85	32.75	5
13:06	32.85	32.85	32.85	32.85	0
13:05	32.85	32.85	32.85	32.85	0
13:04	32.85	32.85	32.85	32.85	3
13:03	32.9	32.9	32.9	32.9	0
13:02	32.9	32.8	32.9	32.8	4
13:01	32.8	32.8	32.8	32.8	11
13:00	32.85	32.85	32.85	32.85	1
12:59	32.9	32.9	32.9	32.9	0
12:58	32.9	32.9	32.9	32.9	0
12:57	32.9	32.9	32.9	32.9	1
12:56	32.7	32.7	32.7	32.7	0
12:55	32.7	32.7	32.7	32.7	0
12:54	32.7	32.7	32.7	32.7	0
12:53	32.7	32.7	32.7	32.7	0
12:52	32.7	32.7	32.7	32.7	0
12:51	32.7	32.7	32.7	32.7	0
12:50	32.7	32.7	32.7	32.7	0
12:49	32.7	32.7	32.7	32.7	0
12:48	32.7	32.7	32.7	32.7	3
12:47	32.7	32.7	32.7	32.7	3
12:46	32.8	32.8	32.8	32.8	1
12:45	32.9	32.9	32.9	32.9	1
12:44	32.7	32.7	32.7	32.7	0
12:43	32.7	32.7	32.7	32.7	0
12:42	32.7	32.7	32.7	32.7	0
12:41	32.7	32.7	32.7	32.7	0
12:40	32.7	32.7	32.7	32.7	0
12:39	32.7	32.7	32.7	32.7	0
12:38	32.7	32.7	32.7	32.7	3
12:37	32.7	32.7	32.7	32.7	6
12:36	32.7	32.7	32.7	32.7	0
12:35	32.7	32.7	32.7	32.7	0
12:34	32.7	32.8	32.8	32.7	5
12:33	32.95	32.75	32.95	32.75	19
12:32	32.6	32.6	32.6	32.6	0
12:31	32.6	32.6	32.6	32.6	0
12:30	32.6	32.6	32.6	32.6	0
12:29	32.6	32.6	32.6	32.6	0
12:28	32.6	32.6	32.6	32.6	0
12:27	32.6	32.6	32.6	32.6	2
12:26	32.6	32.7	32.7	32.6	11
12:25	32.7	32.7	32.7	32.7	1
12:24	32.7	32.6	32.7	32.6	6
12:23	32.6	32.6	32.6	32.6	1
12:22	32.6	32.6	32.6	32.35	14
12:21	32.65	32.75	32.75	32.65	10
12:20	32.8	32.8	32.8	32.8	4
12:19	32.85	32.85	32.85	32.85	0
12:18	32.85	32.85	32.85	32.85	0
12:17	32.85	32.85	32.85	32.85	0
12:16	32.85	32.85	32.85	32.85	0
12:15	32.85	32.85	32.85	32.85	0
12:14	32.85	32.85	32.85	32.85	1
12:13	32.85	32.85	32.85	32.85	0
12:12	32.85	32.85	32.85	32.85	0
12:11	32.85	32.85	32.85	32.85	1
12:10	32.85	32.85	32.85	32.85	0
12:09	32.85	32.85	32.85	32.85	10
12:08	32.85	32.85	32.85	32.85	1
12:07	32.9	33	33	32.9	8
12:06	33.05	33.05	33.05	33.05	1
12:05	33.05	33.05	33.05	33.05	0
12:04	33.05	33.05	33.05	33.05	0
12:03	33.05	33.05	33.05	33.05	1
12:02	33	33	33	33	4
12:01	33.05	33.05	33.05	33.05	0
12:00	33.05	33.05	33.05	33.05	1
11:59	33.05	33	33.05	33	7
11:58	33.05	33.05	33.05	33.05	5
11:57	33.1	33.1	33.1	33.1	0
11:56	33.1	33.1	33.1	33.1	0
11:55	33.1	33.1	33.1	33.1	18
11:54	33.15	33.15	33.15	33.1	8
11:53	33.2	33.2	33.2	33.2	0
11:52	33.2	33.2	33.2	33.2	0
11:51	33.2	33.2	33.2	33.2	2
11:50	33.2	33.2	33.2	33.2	9
11:49	33.2	33.2	33.2	33.2	1
11:48	33.15	33.15	33.15	33.15	0
11:47	33.15	33.15	33.15	33.15	1
11:46	33.2	33.2	33.2	33.2	5
11:45	33.25	33.25	33.25	33.25	0
11:44	33.25	33.25	33.25	33.25	1
11:43	33.25	33.25	33.25	33.25	0
11:42	33.25	33.25	33.25	33.25	0
11:41	33.25	33.25	33.25	33.25	4
11:40	33.25	33.25	33.25	33.25	0
11:39	33.25	33.25	33.25	33.25	0
11:38	33.25	33.25	33.25	33.25	5
11:37	33.25	33.3	33.3	33.25	6
11:36	33.3	33.3	33.3	33.3	7
11:35	33.3	33.45	33.45	33.3	20
11:34	33.45	33.45	33.45	33.45	0
11:33	33.45	33.45	33.45	33.45	5
11:32	33.55	33.55	33.55	33.55	0
11:31	33.55	33.55	33.55	33.55	0
11:30	33.55	33.55	33.55	33.55	0
11:29	33.55	33.55	33.55	33.55	3
11:28	33.55	33.55	33.55	33.55	1
11:27	33.55	33.55	33.55	33.55	1
11:26	33.55	33.55	33.55	33.55	0
11:25	33.55	33.55	33.55	33.55	1
11:24	33.5	33.5	33.5	33.5	1
11:23	33.5	33.5	33.5	33.5	1
11:22	33.5	33.5	33.5	33.5	3
11:21	33.55	33.55	33.55	33.55	5
11:20	33.55	33.55	33.55	33.55	2
11:19	33.55	33.55	33.55	33.55	2
11:18	33.5	33.5	33.5	33.5	1
11:17	33.5	33.5	33.5	33.5	0
11:16	33.5	33.5	33.5	33.5	1
11:15	33.5	33.5	33.5	33.5	6
11:14	33.5	33.5	33.5	33.5	0
11:13	33.5	33.5	33.5	33.5	1
11:12	33.5	33.5	33.5	33.5	1
11:11	33.5	33.5	33.5	33.5	1
11:10	33.45	33.45	33.45	33.45	0
11:09	33.45	33.45	33.45	33.45	0
11:08	33.45	33.45	33.45	33.45	5
11:07	33.45	33.45	33.45	33.45	0
11:06	33.45	33.45	33.45	33.45	0
11:05	33.45	33.45	33.45	33.45	3
11:04	33.4	33.4	33.4	33.4	1
11:03	33.45	33.5	33.5	33.45	2
11:02	33.5	33.5	33.5	33.5	0
11:01	33.5	33.5	33.55	33.5	8
11:00	33.55	33.6	33.6	33.5	16
10:59	33.55	33.55	33.55	33.55	0
10:58	33.55	33.55	33.55	33.55	0
10:57	33.55	33.55	33.55	33.55	9
10:56	33.6	33.6	33.6	33.6	1
10:55	33.55	33.55	33.55	33.55	1
10:54	33.55	33.55	33.55	33.55	0
10:53	33.55	33.55	33.55	33.55	0
10:52	33.55	33.55	33.55	33.55	0
10:51	33.55	33.7	33.7	33.55	16
10:50	33.65	33.65	33.65	33.65	0
10:49	33.65	33.65	33.65	33.65	0
10:48	33.65	33.7	33.7	33.65	4
10:47	33.7	33.65	33.7	33.65	12
10:46	33.7	33.7	33.7	33.7	0
10:45	33.7	33.7	33.7	33.7	3
10:44	33.7	33.7	33.7	33.7	1
10:43	33.7	33.7	33.7	33.7	0
10:42	33.7	33.7	33.7	33.7	6
10:41	33.75	33.75	33.75	33.75	0
10:40	33.75	33.8	33.8	33.75	5
10:39	33.8	33.8	33.8	33.8	2
10:38	33.8	33.8	33.85	33.8	10
10:37	33.8	33.85	33.85	33.8	7
10:36	33.85	33.85	33.85	33.85	0
10:35	33.85	33.85	33.85	33.85	2
10:34	33.85	33.85	33.85	33.85	1
10:33	33.8	33.8	33.8	33.8	2
10:32	33.8	33.8	33.8	33.8	0
10:31	33.8	33.8	33.8	33.8	0
10:30	33.8	33.8	33.8	33.8	0
10:29	33.8	33.8	33.8	33.8	1
10:28	33.8	33.8	33.8	33.8	0
10:27	33.8	33.75	33.8	33.75	3
10:26	33.7	33.7	33.7	33.7	0
10:25	33.7	33.7	33.7	33.7	1
10:24	33.65	33.75	33.75	33.65	6
10:23	33.65	33.65	33.65	33.65	0
10:22	33.65	33.65	33.65	33.65	0
10:21	33.65	33.65	33.65	33.65	0
10:20	33.65	33.65	33.65	33.65	0
10:19	33.65	33.65	33.65	33.65	0
10:18	33.65	33.75	33.75	33.65	5
10:17	33.75	33.75	33.75	33.75	0
10:16	33.75	33.8	33.8	33.75	6
10:15	34	34	34	34	2
10:14	34.05	34.05	34.05	34.05	1
10:13	34	33.85	34	33.85	2
10:12	33.85	33.85	33.85	33.85	0
10:11	33.85	33.85	33.85	33.85	0
10:10	33.85	33.85	33.85	33.85	0
10:09	33.85	33.85	33.85	33.85	1
10:08	33.7	33.7	33.7	33.7	0
10:07	33.7	33.75	33.75	33.7	4
10:06	33.7	33.7	33.7	33.7	4
10:05	33.65	33.65	33.65	33.65	4
10:04	33.65	33.65	33.65	33.65	3
10:03	33.65	33.65	33.65	33.65	1
10:02	33.6	33.65	33.65	33.6	5
10:01	33.65	33.6	33.65	33.6	2
10:00	33.65	33.65	33.65	33.65	1
09:59	33.6	33.6	33.65	33.6	3
09:58	33.65	33.65	33.65	33.65	0
09:57	33.65	33.65	33.65	33.65	1
09:56	33.55	33.7	33.8	33.55	16
09:55	33.85	33.95	33.95	33.8	42
09:54	34	34.05	34.05	34	3
09:53	34	33.9	34	33.9	3
09:52	34	34	34	34	26
09:51	34.05	34.05	34.05	34.05	3
09:50	34.05	34.05	34.05	34.05	5
09:49	34.05	34.05	34.05	34.05	1
09:48	34.15	34.15	34.15	34.15	0
09:47	34.15	34.15	34.15	34.15	3
09:46	34.15	34.15	34.15	34.15	0
09:45	34.15	34.15	34.15	34.1	39
09:44	34.2	34.2	34.2	34.2	1
09:43	34.35	34.35	34.35	34.35	0
09:42	34.35	34.4	34.4	34.35	23
09:41	34.4	34.4	34.4	34.4	2
09:40	34.35	34.35	34.35	34.35	1
09:39	34.3	34.3	34.3	34.3	0
09:38	34.3	34.15	34.3	34.15	4
09:37	34.15	34.2	34.2	34.15	19
09:36	34.2	34.3	34.3	34.2	5
09:35	34.3	34.3	34.3	34.3	0
09:34	34.3	34.3	34.3	34.3	0
09:33	34.3	34.3	34.3	34.3	0
09:32	34.3	34.2	34.3	34.2	3
09:31	34.2	34.2	34.2	34.2	0
09:30	34.2	34.2	34.2	34.2	3
09:29	34.2	34.2	34.2	34.2	8
09:28	34.15	34.15	34.15	34.15	0
09:27	34.15	34.15	34.15	34.15	1
09:26	34.15	34.15	34.15	34.15	1
09:25	34.15	34.15	34.15	34.15	2
09:24	34.2	34.2	34.2	34.2	2
09:23	34.3	34.2	34.3	34.2	2
09:22	34.2	34.2	34.2	34.2	2
09:21	34.1	34	34.2	34	14
09:20	33.9	34.1	34.2	33.9	55
09:19	34.15	34.3	34.3	34	63
09:18	34.3	34.35	34.45	34.3	9
09:17	34.5	34.7	34.7	34.5	10
09:16	34.7	34.7	34.7	34.65	5
09:15	34.7	34.7	34.7	34.7	2
09:14	34.8	34.8	34.8	34.8	0
09:13	34.8	34.75	34.8	34.6	14
09:12	34.7	34.7	34.7	34.7	5
09:11	34.7	34.7	34.7	34.7	10
09:10	34.7	34.75	34.75	34.7	17
09:09	34.7	34.75	34.8	34.7	6
09:08	34.9	34.95	34.95	34.7	19
09:07	35	34.9	35	34.65	29
09:06	34.95	35.15	35.15	34.95	40
09:05	35.15	35.25	35.25	35.15	22
09:04	35.3	35.35	35.35	35.2	13
09:03	35.5	35.5	35.6	35.4	25
09:02	35.55	35.8	35.9	35.5	55
09:01	35.85	35.65	35.85	35.5	84

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)