成交	102.00	昨收	100.00
漲跌	2.00	開盤	100.50
漲跌幅	2.00%	最高	102.50
買進	102.00	最低	99.10
賣出	102.50	單量	1
漲停價	110.00	總量	133
跌停價	90.00	昨量	85

委買價	委買量	委賣價	委賣量
102.00	7	102.50	4
101.50	53	103.00	15
101.00	9	103.50	12
100.50	10	104.00	9
100.00	19	104.50	3

時間	成交	開	高	低	量
13:30	102	102	102	102	13
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	102	102	102	0
13:24	102	102	102	102	6
13:23	102	102	102	102	2
13:22	102	102	102	102	3
13:21	102	102	102	102	1
13:20	102	102	102	102	0
13:19	102	102	102	102	1
13:18	102	102	102	102	0
13:17	102	102	102	102	0
13:16	102	102	102	102	2
13:15	102	102	102	102	1
13:14	102	102	102	102	1
13:13	102	102	102	102	0
13:12	102	102	102	102	0
13:11	102	102	102	102	0
13:10	102	102	102	102	1
13:09	102.5	102	102.5	102	21
13:08	101.5	101.5	101.5	101.5	0
13:07	101.5	101.5	101.5	101.5	0
13:06	101.5	101.5	101.5	101.5	0
13:05	101.5	101.5	101.5	101.5	0
13:04	101.5	101.5	101.5	101.5	0
13:03	101.5	101.5	101.5	101.5	1
13:02	101.5	101.5	101.5	101.5	1
13:01	101.5	101.5	101.5	101.5	3
13:00	100.5	100.5	100.5	100.5	0
12:59	100.5	100.5	100.5	100.5	4
12:58	101.5	101.5	101.5	101.5	0
12:57	101.5	101	101.5	101	11
12:56	100.5	100.5	100.5	100.5	0
12:55	100.5	100.5	100.5	100.5	0
12:54	100.5	100.5	100.5	100.5	0
12:53	100.5	100.5	100.5	100.5	0
12:52	100.5	100.5	100.5	100.5	0
12:51	100.5	100.5	100.5	100.5	0
12:50	100.5	100.5	100.5	100.5	0
12:49	100.5	100.5	100.5	100.5	0
12:48	100.5	100.5	100.5	100.5	0
12:47	100.5	100.5	100.5	100.5	0
12:46	100.5	100.5	100.5	100.5	2
12:45	100.5	100.5	100.5	100.5	0
12:44	100.5	100.5	100.5	100.5	1
12:43	101	101	101	101	0
12:42	101	101	101	101	0
12:41	101	101	101	101	0
12:40	101	101	101	101	0
12:39	101	101	101	101	0
12:38	101	101	101	101	0
12:37	101	101	101	101	0
12:36	101	101	101	101	0
12:35	101	101	101	101	0
12:34	101	101	101	101	0
12:33	101	101	101	101	0
12:32	101	101	101	101	2
12:31	100	100	100	100	0
12:30	100	100	100	100	0
12:29	100	100	100	100	0
12:28	100	100	100	100	0
12:27	100	100	100	100	0
12:26	100	100	100	100	0
12:25	100	100	100	100	0
12:24	100	100	100	100	0
12:23	100	100	100	100	1
12:22	100.5	100.5	100.5	100.5	0
12:21	100.5	100.5	100.5	100.5	0
12:20	100.5	100.5	100.5	100.5	0
12:19	100.5	100.5	100.5	100.5	0
12:18	100.5	100.5	100.5	100.5	0
12:17	100.5	100.5	100.5	100.5	0
12:16	100.5	100.5	100.5	100.5	0
12:15	100.5	100.5	100.5	100.5	0
12:14	100.5	100.5	100.5	100.5	0
12:13	100.5	100.5	100.5	100.5	0
12:12	100.5	100.5	100.5	100.5	0
12:11	100.5	100.5	100.5	100.5	0
12:10	100.5	100.5	100.5	100.5	0
12:09	100.5	101	101	100.5	6
12:08	101.5	101.5	101.5	101.5	0
12:07	101.5	101.5	101.5	101.5	1
12:06	101.5	101.5	101.5	101.5	0
12:05	101.5	101.5	101.5	101.5	0
12:04	101.5	101.5	101.5	101.5	0
12:03	101.5	101.5	101.5	101.5	0
12:02	101.5	101.5	101.5	101.5	0
12:01	101.5	101.5	101.5	101.5	0
12:00	101.5	101.5	101.5	101.5	0
11:59	101.5	101.5	101.5	101.5	0
11:58	101.5	101.5	101.5	101.5	0
11:57	101.5	101.5	101.5	101.5	0
11:56	101.5	101.5	101.5	101.5	0
11:55	101.5	101.5	101.5	101.5	0
11:54	101.5	101.5	101.5	101.5	0
11:53	101.5	101.5	101.5	101.5	0
11:52	101.5	101.5	101.5	101.5	5
11:51	101	101	101	101	0
11:50	101	101	101	101	0
11:49	101	101	101	101	0
11:48	101	101	101	101	0
11:47	101	101	101	101	0
11:46	101	101	101	101	0
11:45	101	101	101	101	0
11:44	101	101	101	101	0
11:43	101	101	101	101	0
11:42	101	100	101	100	5
11:41	100	100	100	100	0
11:40	100	100	100	100	0
11:39	100	100	100	100	0
11:38	100	100	100	100	0
11:37	100	100	100	100	0
11:36	100	100	100	100	0
11:35	100	100	100	100	0
11:34	100	100	100	100	0
11:33	100	100	100	100	0
11:32	100	100	100	100	1
11:31	100	100	100	100	0
11:30	100	100	100	100	0
11:29	100	100	100	100	0
11:28	100	100	100	100	0
11:27	100	100	100	100	0
11:26	100	100	100	100	0
11:25	100	100	100	100	0
11:24	100	100	100	100	0
11:23	100	100	100	100	1
11:22	100.5	100.5	100.5	100.5	2
11:21	100.5	100.5	100.5	100.5	0
11:20	100.5	100.5	100.5	100.5	1
11:19	100.5	100.5	100.5	100.5	0
11:18	100.5	100.5	100.5	100.5	0
11:17	100.5	100.5	100.5	100.5	0
11:16	100.5	100.5	100.5	100.5	1
11:15	101	101	101	101	0
11:14	101	101	101	101	0
11:13	101	101	101	101	0
11:12	101	101	101	101	0
11:11	101	101	101	101	0
11:10	101	101	101	101	0
11:09	101	101	101	101	0
11:08	101	101	101	101	0
11:07	101	101	101	101	2
11:06	100.5	100.5	100.5	100.5	3
11:05	100	100	100	100	0
11:04	100	100	100	100	0
11:03	100	100	100	100	0
11:02	100	100	100	100	0
11:01	100	100	100	100	0
11:00	100	100	100	100	2
10:59	100	100	100	100	0
10:58	100	100	100	100	0
10:57	100	100	100	100	0
10:56	100	100	100	100	0
10:55	100	100	100	100	0
10:54	100	100	100	100	0
10:53	100	100	100	100	0
10:52	100	100	100	100	0
10:51	100	100	100	100	0
10:50	100	100	100	100	0
10:49	100	100	100	100	0
10:48	100	100	100	100	0
10:47	100	100	100	100	0
10:46	100	100	100	100	0
10:45	100	100	100	100	0
10:44	100	100	100	100	0
10:43	100	100	100	100	0
10:42	100	100	100	100	0
10:41	100	100	100	100	0
10:40	100	100	100	100	0
10:39	100	100	100	100	1
10:38	100	100	100	100	0
10:37	100	100	100	100	1
10:36	99.3	99.3	99.3	99.3	0
10:35	99.3	99.3	99.3	99.3	0
10:34	99.3	99.3	99.3	99.3	0
10:33	99.3	99.3	99.3	99.3	0
10:32	99.3	99.3	99.3	99.3	0
10:31	99.3	99.3	99.3	99.3	0
10:30	99.3	99.3	99.3	99.3	0
10:29	99.3	99.3	99.3	99.3	0
10:28	99.3	99.3	99.3	99.3	0
10:27	99.3	99.3	99.3	99.3	0
10:26	99.3	99.3	99.3	99.3	0
10:25	99.3	99.3	99.3	99.3	0
10:24	99.3	99.3	99.3	99.3	0
10:23	99.3	99.3	99.3	99.3	0
10:22	99.3	99.3	99.3	99.3	0
10:21	99.3	99.3	99.3	99.3	0
10:20	99.3	99.3	99.3	99.3	0
10:19	99.3	99.3	99.3	99.3	0
10:18	99.3	99.3	99.3	99.3	0
10:17	99.3	99.3	99.3	99.3	0
10:16	99.3	99.3	99.3	99.3	0
10:15	99.3	99.3	99.3	99.3	0
10:14	99.3	99.3	99.3	99.3	0
10:13	99.3	99.3	99.3	99.3	0
10:12	99.3	99.3	99.3	99.3	0
10:11	99.3	99.3	99.3	99.3	0
10:10	99.3	99.3	99.3	99.3	0
10:09	99.3	99.3	99.3	99.3	0
10:08	99.3	99.3	99.3	99.3	0
10:07	99.3	99.3	99.3	99.3	0
10:06	99.3	99.3	99.3	99.3	0
10:05	99.3	99.3	99.3	99.3	0
10:04	99.3	99.3	99.3	99.3	0
10:03	99.3	99.3	99.3	99.3	0
10:02	99.3	99.3	99.3	99.3	0
10:01	99.3	99.3	99.3	99.3	0
10:00	99.3	99.3	99.3	99.3	0
09:59	99.3	99.3	99.3	99.3	0
09:58	99.3	99.3	99.3	99.3	0
09:57	99.3	99.3	99.3	99.3	0
09:56	99.3	99.3	99.3	99.3	0
09:55	99.3	99.3	99.3	99.3	1
09:54	99.2	99.2	99.2	99.2	0
09:53	99.2	99.2	99.2	99.2	0
09:52	99.2	99.2	99.2	99.2	0
09:51	99.2	99.2	99.2	99.2	0
09:50	99.2	99.2	99.2	99.2	0
09:49	99.2	99.2	99.2	99.2	0
09:48	99.2	99.2	99.2	99.2	0
09:47	99.2	99.2	99.2	99.2	0
09:46	99.2	99.2	99.2	99.2	0
09:45	99.2	99.2	99.2	99.2	1
09:44	99.1	99.1	99.1	99.1	0
09:43	99.1	99.1	99.1	99.1	0
09:42	99.1	99.1	99.1	99.1	0
09:41	99.1	99.1	99.1	99.1	0
09:40	99.1	99.1	99.1	99.1	0
09:39	99.1	99.2	99.2	99.1	5
09:38	99.1	99.1	99.1	99.1	0
09:37	99.1	99.1	99.1	99.1	1
09:36	99.2	99.2	99.2	99.2	0
09:35	99.2	99.2	99.2	99.2	0
09:34	99.2	99.2	99.2	99.2	3
09:33	99.1	99.1	99.1	99.1	0
09:32	99.1	99.1	99.1	99.1	0
09:31	99.1	99.1	99.1	99.1	0
09:30	99.1	99.1	99.1	99.1	0
09:29	99.1	99.1	99.1	99.1	3
09:28	99.6	99.6	99.6	99.6	0
09:27	99.6	99.6	99.6	99.6	4
09:26	99.7	100	100	99.7	2
09:25	100.5	100.5	100.5	100.5	0
09:24	100.5	100.5	100.5	100.5	0
09:23	100.5	100.5	100.5	100.5	0
09:22	100.5	100.5	100.5	100.5	0
09:21	100.5	100.5	100.5	100.5	0
09:20	100.5	100.5	100.5	100.5	0
09:19	100.5	100.5	100.5	100.5	0
09:18	100.5	100.5	100.5	100.5	1
09:17	100.5	100.5	100.5	100.5	0
09:16	100.5	100.5	100.5	100.5	0
09:15	100.5	100.5	100.5	100.5	0
09:14	100.5	100.5	100.5	100.5	0
09:13	100.5	100.5	100.5	100.5	0
09:12	100.5	100.5	100.5	100.5	0
09:11	100.5	100.5	100.5	100.5	0
09:10	100.5	100.5	100.5	100.5	0
09:09	100.5	100.5	100.5	100.5	0
09:08	100.5	100.5	100.5	100.5	0
09:07	100.5	100.5	100.5	100.5	0
09:06	100.5	100.5	100.5	100.5	1
09:05	100.5	100.5	100.5	100.5	0
09:04	100.5	100.5	100.5	100.5	0
09:03	100.5	100.5	100.5	100.5	1
09:02	100.5	100.5	100.5	100.5	0
09:01	100.5	100.5	100.5	100.5	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)