成交	42.95	昨收	43.60
漲跌	-0.65	開盤	43.50
漲跌幅	-1.49%	最高	43.50
買進	42.90	最低	42.10
賣出	42.95	單量	1
漲停價	47.95	總量	15
跌停價	39.25	昨量	9

委買價	委買量	委賣價	委賣量
42.90	1	42.95	2
42.55	1	43.00	1
42.50	1	43.35	1
42.45	1	43.40	1
42.40	1	43.45	1

時間	成交	開	高	低	量
13:30	42.95	42.95	42.95	42.95	0
13:29	42.95	42.95	42.95	42.95	0
13:28	42.95	42.95	42.95	42.95	0
13:27	42.95	42.95	42.95	42.95	0
13:26	42.95	42.95	42.95	42.95	0
13:25	42.95	42.95	42.95	42.95	0
13:24	42.95	42.95	42.95	42.95	0
13:23	42.95	42.95	42.95	42.95	0
13:22	42.95	42.95	42.95	42.95	0
13:21	42.95	42.95	42.95	42.95	0
13:20	42.95	42.95	42.95	42.95	0
13:19	42.95	42.95	42.95	42.95	0
13:18	42.95	42.95	42.95	42.95	0
13:17	42.95	42.95	42.95	42.95	0
13:16	42.95	42.95	42.95	42.95	0
13:15	42.95	42.95	42.95	42.95	0
13:14	42.95	42.95	42.95	42.95	0
13:13	42.95	42.95	42.95	42.95	0
13:12	42.95	42.95	42.95	42.95	0
13:11	42.95	42.95	42.95	42.95	0
13:10	42.95	42.95	42.95	42.95	0
13:09	42.95	42.95	42.95	42.95	0
13:08	42.95	42.95	42.95	42.95	0
13:07	42.95	42.95	42.95	42.95	0
13:06	42.95	42.95	42.95	42.95	0
13:05	42.95	42.95	42.95	42.95	0
13:04	42.95	42.95	42.95	42.95	0
13:03	42.95	42.95	42.95	42.95	0
13:02	42.95	42.95	42.95	42.95	0
13:01	42.95	42.95	42.95	42.95	0
13:00	42.95	42.95	42.95	42.95	0
12:59	42.95	42.95	42.95	42.95	0
12:58	42.95	42.95	42.95	42.95	0
12:57	42.95	42.95	42.95	42.95	0
12:56	42.95	42.95	42.95	42.95	0
12:55	42.95	42.95	42.95	42.95	0
12:54	42.95	42.95	42.95	42.95	0
12:53	42.95	42.95	42.95	42.95	1
12:52	42.9	42.9	42.9	42.9	2
12:51	42.9	42.9	42.9	42.9	0
12:50	42.9	42.9	42.9	42.9	0
12:49	42.9	42.9	42.9	42.9	0
12:48	42.9	42.9	42.9	42.9	0
12:47	42.9	42.9	42.9	42.9	0
12:46	42.9	42.9	42.9	42.9	0
12:45	42.9	42.9	42.9	42.9	0
12:44	42.9	42.9	42.9	42.9	0
12:43	42.9	42.9	42.9	42.9	0
12:42	42.9	42.9	42.9	42.9	0
12:41	42.9	42.9	42.9	42.9	0
12:40	42.9	42.9	42.9	42.9	0
12:39	42.9	42.9	42.9	42.9	0
12:38	42.9	42.9	42.9	42.9	0
12:37	42.9	42.9	42.9	42.9	0
12:36	42.9	42.9	42.9	42.9	0
12:35	42.9	42.9	42.9	42.9	0
12:34	42.9	42.9	42.9	42.9	0
12:33	42.9	42.9	42.9	42.9	0
12:32	42.9	42.9	42.9	42.9	0
12:31	42.9	42.9	42.9	42.9	0
12:30	42.9	42.9	42.9	42.9	0
12:29	42.9	42.9	42.9	42.9	0
12:28	42.9	42.8	42.9	42.8	2
12:27	42.8	42.8	42.8	42.8	0
12:26	42.8	42.8	42.8	42.8	0
12:25	42.8	42.8	42.8	42.8	1
12:24	42.8	42.8	42.8	42.8	0
12:23	42.8	42.8	42.8	42.8	0
12:22	42.8	42.8	42.8	42.8	0
12:21	42.8	42.8	42.8	42.8	0
12:20	42.8	42.8	42.8	42.8	0
12:19	42.8	42.8	42.8	42.8	0
12:18	42.8	42.8	42.8	42.8	0
12:17	42.8	42.8	42.8	42.8	0
12:16	42.8	42.15	42.8	42.1	3
12:15	42.2	42.45	42.45	42.2	4
12:14	42.5	42.5	42.5	42.5	1
12:13	43.5	43.5	43.5	43.5	0
12:12	43.5	43.5	43.5	43.5	0
12:11	43.5	43.5	43.5	43.5	0
12:10	43.5	43.5	43.5	43.5	0
12:09	43.5	43.5	43.5	43.5	0
12:08	43.5	43.5	43.5	43.5	0
12:07	43.5	43.5	43.5	43.5	0
12:06	43.5	43.5	43.5	43.5	0
12:05	43.5	43.5	43.5	43.5	0
12:04	43.5	43.5	43.5	43.5	0
12:03	43.5	43.5	43.5	43.5	0
12:02	43.5	43.5	43.5	43.5	0
12:01	43.5	43.5	43.5	43.5	0
12:00	43.5	43.5	43.5	43.5	0
11:59	43.5	43.5	43.5	43.5	0
11:58	43.5	43.5	43.5	43.5	0
11:57	43.5	43.5	43.5	43.5	0
11:56	43.5	43.5	43.5	43.5	0
11:55	43.5	43.5	43.5	43.5	0
11:54	43.5	43.5	43.5	43.5	0
11:53	43.5	43.5	43.5	43.5	0
11:52	43.5	43.5	43.5	43.5	0
11:51	43.5	43.5	43.5	43.5	0
11:50	43.5	43.5	43.5	43.5	0
11:49	43.5	43.5	43.5	43.5	0
11:48	43.5	43.5	43.5	43.5	0
11:47	43.5	43.5	43.5	43.5	0
11:46	43.5	43.5	43.5	43.5	0
11:45	43.5	43.5	43.5	43.5	0
11:44	43.5	43.5	43.5	43.5	0
11:43	43.5	43.5	43.5	43.5	0
11:42	43.5	43.5	43.5	43.5	0
11:41	43.5	43.5	43.5	43.5	0
11:40	43.5	43.5	43.5	43.5	0
11:39	43.5	43.5	43.5	43.5	0
11:38	43.5	43.5	43.5	43.5	0
11:37	43.5	43.5	43.5	43.5	0
11:36	43.5	43.5	43.5	43.5	0
11:35	43.5	43.5	43.5	43.5	0
11:34	43.5	43.5	43.5	43.5	0
11:33	43.5	43.5	43.5	43.5	0
11:32	43.5	43.5	43.5	43.5	0
11:31	43.5	43.5	43.5	43.5	0
11:30	43.5	43.5	43.5	43.5	0
11:29	43.5	43.5	43.5	43.5	0
11:28	43.5	43.5	43.5	43.5	0
11:27	43.5	43.5	43.5	43.5	0
11:26	43.5	43.5	43.5	43.5	0
11:25	43.5	43.5	43.5	43.5	0
11:24	43.5	43.5	43.5	43.5	0
11:23	43.5	43.5	43.5	43.5	0
11:22	43.5	43.5	43.5	43.5	0
11:21	43.5	43.5	43.5	43.5	0
11:20	43.5	43.5	43.5	43.5	0
11:19	43.5	43.5	43.5	43.5	0
11:18	43.5	43.5	43.5	43.5	0
11:17	43.5	43.5	43.5	43.5	0
11:16	43.5	43.5	43.5	43.5	0
11:15	43.5	43.5	43.5	43.5	0
11:14	43.5	43.5	43.5	43.5	0
11:13	43.5	43.5	43.5	43.5	0
11:12	43.5	43.5	43.5	43.5	0
11:11	43.5	43.5	43.5	43.5	0
11:10	43.5	43.5	43.5	43.5	0
11:09	43.5	43.5	43.5	43.5	0
11:08	43.5	43.5	43.5	43.5	0
11:07	43.5	43.5	43.5	43.5	0
11:06	43.5	43.5	43.5	43.5	0
11:05	43.5	43.5	43.5	43.5	0
11:04	43.5	43.5	43.5	43.5	0
11:03	43.5	43.5	43.5	43.5	0
11:02	43.5	43.5	43.5	43.5	0
11:01	43.5	43.5	43.5	43.5	0
11:00	43.5	43.5	43.5	43.5	0
10:59	43.5	43.5	43.5	43.5	0
10:58	43.5	43.5	43.5	43.5	0
10:57	43.5	43.5	43.5	43.5	0
10:56	43.5	43.5	43.5	43.5	0
10:55	43.5	43.5	43.5	43.5	0
10:54	43.5	43.5	43.5	43.5	0
10:53	43.5	43.5	43.5	43.5	0
10:52	43.5	43.5	43.5	43.5	0
10:51	43.5	43.5	43.5	43.5	0
10:50	43.5	43.5	43.5	43.5	0
10:49	43.5	43.5	43.5	43.5	0
10:48	43.5	43.5	43.5	43.5	0
10:47	43.5	43.5	43.5	43.5	0
10:46	43.5	43.5	43.5	43.5	0
10:45	43.5	43.5	43.5	43.5	0
10:44	43.5	43.5	43.5	43.5	0
10:43	43.5	43.5	43.5	43.5	0
10:42	43.5	43.5	43.5	43.5	0
10:41	43.5	43.5	43.5	43.5	0
10:40	43.5	43.5	43.5	43.5	0
10:39	43.5	43.5	43.5	43.5	0
10:38	43.5	43.5	43.5	43.5	0
10:37	43.5	43.5	43.5	43.5	0
10:36	43.5	43.5	43.5	43.5	1
10:35	43.5	43.5	43.5	43.5	0
10:34	43.5	43.5	43.5	43.5	0
10:33	43.5	43.5	43.5	43.5	0
10:32	43.5	43.5	43.5	43.5	0
10:31	43.5	43.5	43.5	43.5	0
10:30	43.5	43.5	43.5	43.5	0
10:29	43.5	43.5	43.5	43.5	0
10:28	43.5	43.5	43.5	43.5	0
10:27	43.5	43.5	43.5	43.5	0
10:26	43.5	43.5	43.5	43.5	0
10:25	43.5	43.5	43.5	43.5	0
10:24	43.5	43.5	43.5	43.5	0
10:23	43.5	43.5	43.5	43.5	0
10:22	43.5	43.5	43.5	43.5	0
10:21	43.5	43.5	43.5	43.5	0
10:20	43.5	43.5	43.5	43.5	0
10:19	43.5	43.5	43.5	43.5	0
10:18	43.5	43.5	43.5	43.5	0
10:17	43.5	43.5	43.5	43.5	0
10:16	43.5	43.5	43.5	43.5	0
10:15	43.5	43.5	43.5	43.5	0
10:14	43.5	43.5	43.5	43.5	0
10:13	43.5	43.5	43.5	43.5	0
10:12	43.5	43.5	43.5	43.5	0
10:11	43.5	43.5	43.5	43.5	0
10:10	43.5	43.5	43.5	43.5	0
10:09	43.5	43.5	43.5	43.5	0
10:08	43.5	43.5	43.5	43.5	0
10:07	43.5	43.5	43.5	43.5	0
10:06	43.5	43.5	43.5	43.5	0
10:05	43.5	43.5	43.5	43.5	0
10:04	43.5	43.5	43.5	43.5	0
10:03	43.5	43.5	43.5	43.5	0
10:02	43.5	43.5	43.5	43.5	0
10:01	43.5	43.5	43.5	43.5	0
10:00	43.5	43.5	43.5	43.5	0
09:59	43.5	43.5	43.5	43.5	0
09:58	43.5	43.5	43.5	43.5	0
09:57	43.5	43.5	43.5	43.5	0
09:56	43.5	43.5	43.5	43.5	0
09:55	43.5	43.5	43.5	43.5	0
09:54	43.5	43.5	43.5	43.5	0
09:53	43.5	43.5	43.5	43.5	0
09:52	43.5	43.5	43.5	43.5	0
09:51	43.5	43.5	43.5	43.5	0
09:50	43.5	43.5	43.5	43.5	0
09:49	43.5	43.5	43.5	43.5	0
09:48	43.5	43.5	43.5	43.5	0
09:47	43.5	43.5	43.5	43.5	0
09:46	43.5	43.5	43.5	43.5	0
09:45	43.5	43.5	43.5	43.5	0
09:44	43.5	43.5	43.5	43.5	0
09:43	43.5	43.5	43.5	43.5	0
09:42	43.5	43.5	43.5	43.5	0
09:41	43.5	43.5	43.5	43.5	0
09:40	43.5	43.5	43.5	43.5	0
09:39	43.5	43.5	43.5	43.5	0
09:38	43.5	43.5	43.5	43.5	0
09:37	43.5	43.5	43.5	43.5	0
09:36	43.5	43.5	43.5	43.5	0
09:35	43.5	43.5	43.5	43.5	0
09:34	43.5	43.5	43.5	43.5	0
09:33	43.5	43.5	43.5	43.5	0
09:32	43.5	43.5	43.5	43.5	0
09:31	43.5	43.5	43.5	43.5	0
09:30	43.5	43.5	43.5	43.5	0
09:29	43.5	43.5	43.5	43.5	0
09:28	43.5	43.5	43.5	43.5	0
09:27	43.5	43.5	43.5	43.5	0
09:26	43.5	43.5	43.5	43.5	0
09:25	43.5	43.5	43.5	43.5	0
09:24	43.5	43.5	43.5	43.5	0
09:23	43.5	43.5	43.5	43.5	0
09:22	43.5	43.5	43.5	43.5	0
09:21	43.5	43.5	43.5	43.5	0
09:20	43.5	43.5	43.5	43.5	0
09:19	43.5	43.5	43.5	43.5	0
09:18	43.5	43.5	43.5	43.5	0
09:17	43.5	43.5	43.5	43.5	0
09:16	43.5	43.5	43.5	43.5	0
09:15	43.5	43.5	43.5	43.5	0
09:14	43.5	43.5	43.5	43.5	0
09:13	43.5	43.5	43.5	43.5	0
09:12	43.5	43.5	43.5	43.5	0
09:11	43.5	43.5	43.5	43.5	0
09:10	43.5	43.5	43.5	43.5	0
09:09	43.5	43.5	43.5	43.5	0
09:08	43.5	43.5	43.5	43.5	0
09:07	43.5	43.5	43.5	43.5	0
09:06	43.5	43.5	43.5	43.5	0
09:05	43.5	43.5	43.5	43.5	0
09:04	43.5	43.5	43.5	43.5	0
09:03	43.5	43.5	43.5	43.5	0
09:02	43.5	43.5	43.5	43.5	0
09:01	43.5	43.5	43.5	43.5	0

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)