成交	0.00	昨收	43.60
漲跌	0.00	開盤	0.00
漲跌幅	0.00%	最高	0.00
買進	43.30	最低	0.00
賣出	43.60	單量	0
漲停價	47.95	總量	0
跌停價	39.25	昨量	34

委買價	委買量	委賣價	委賣量
43.30	1	43.60	7
43.15	2	44.00	1
43.10	7	44.05	1
43.05	1	44.10	1
43.00	2	44.20	1

時間	成交	開	高	低	量
13:30	45.8	45.8	45.8	45.8	2
13:29	45.5	45.5	45.5	45.5	0
13:28	45.5	45.5	45.5	45.5	0
13:27	45.5	45.5	45.5	45.5	0
13:26	45.5	45.5	45.5	45.5	0
13:25	45.5	45.5	45.5	45.5	6
13:24	45.55	45.55	45.55	45.55	0
13:23	45.55	45.55	45.55	45.55	0
13:22	45.55	45.55	45.55	45.55	0
13:21	45.55	45.55	45.55	45.55	0
13:20	45.55	45.55	45.55	45.55	0
13:19	45.55	45.55	45.55	45.55	0
13:18	45.55	45.55	45.55	45.55	0
13:17	45.55	45.55	45.55	45.55	0
13:16	45.55	45.55	45.55	45.55	0
13:15	45.55	45.55	45.55	45.55	0
13:14	45.55	45.55	45.55	45.55	0
13:13	45.55	45.55	45.55	45.55	2
13:12	45.55	45.55	45.55	45.55	0
13:11	45.55	45.55	45.55	45.55	0
13:10	45.55	45.55	45.55	45.55	0
13:09	45.55	45.55	45.55	45.55	0
13:08	45.55	45.55	45.55	45.55	0
13:07	45.55	45.55	45.55	45.55	0
13:06	45.55	45.55	45.55	45.55	0
13:05	45.55	45.55	45.55	45.55	0
13:04	45.55	45.55	45.55	45.55	0
13:03	45.55	45.55	45.55	45.55	0
13:02	45.55	45.55	45.55	45.55	0
13:01	45.55	45.55	45.55	45.55	0
13:00	45.55	45.55	45.55	45.55	0
12:59	45.55	45.55	45.55	45.55	0
12:58	45.55	45.55	45.55	45.55	0
12:57	45.55	45.55	45.55	45.55	0
12:56	45.55	45.55	45.55	45.55	0
12:55	45.55	45.55	45.55	45.55	0
12:54	45.55	45.55	45.55	45.55	0
12:53	45.55	45.55	45.55	45.55	0
12:52	45.55	45.55	45.55	45.55	0
12:51	45.55	45.55	45.55	45.55	0
12:50	45.55	45.55	45.55	45.55	0
12:49	45.55	45.5	45.55	45.5	2
12:48	45.5	45.5	45.5	45.5	0
12:47	45.5	45.5	45.5	45.5	4
12:46	45.6	45.6	45.6	45.6	5
12:45	46.3	46.3	46.3	46.3	0
12:44	46.3	46.3	46.3	46.3	0
12:43	46.3	46.3	46.3	46.3	0
12:42	46.3	46.3	46.3	46.3	0
12:41	46.3	46.3	46.3	45.8	9
12:40	46.25	46.2	46.25	46.2	6
12:39	46.15	46.1	46.15	46.1	4
12:38	46	46	46	46	1
12:37	46.1	46.05	46.1	46.05	5
12:36	46.05	46.05	46.05	46.05	1
12:35	46	46	46	46	3
12:34	46	45.9	46	45.9	5
12:33	45.9	45.9	45.9	45.9	0
12:32	45.9	45.9	45.9	45.9	1
12:31	45.85	45.75	45.85	45.75	7
12:30	45.8	45.8	45.8	45.8	0
12:29	45.8	45.75	45.8	45.75	2
12:28	45.8	45.8	45.8	45.8	0
12:27	45.8	45.8	45.8	45.8	0
12:26	45.8	45.8	45.8	45.8	0
12:25	45.8	45.8	45.8	45.8	0
12:24	45.8	45.8	45.8	45.8	0
12:23	45.8	45.7	45.8	45.7	6
12:22	45.7	45.7	45.7	45.7	0
12:21	45.7	45.35	45.7	45.35	6
12:20	45.4	45.4	45.4	45.4	2
12:19	45.35	45.35	45.35	45.35	2
12:18	45.35	45.35	45.35	45.35	0
12:17	45.35	45.35	45.35	45.35	2
12:16	45.35	45.35	45.35	45.35	2
12:15	45.3	45.3	45.3	45.3	0
12:14	45.3	45.3	45.3	45.3	1
12:13	44.9	44.9	44.9	44.9	0
12:12	44.9	44.9	44.9	44.9	0
12:11	44.9	44.9	44.9	44.9	0
12:10	44.9	44.75	44.9	44.75	3
12:09	44.5	44.5	44.5	44.5	2
12:08	44	44	44	44	0
12:07	44	44	44	44	0
12:06	44	44	44	44	0
12:05	44	44	44	44	0
12:04	44	44	44	44	0
12:03	44	44	44	44	0
12:02	44	44	44	44	0
12:01	44	44	44	44	0
12:00	44	44	44	44	0
11:59	44	44	44	44	0
11:58	44	44	44	44	2
11:57	44	44	44	44	1
11:56	44.1	44.1	44.1	44.1	0
11:55	44.1	44.1	44.1	44.1	0
11:54	44.1	44.1	44.1	44.1	1
11:53	44.3	44.3	44.3	44.3	0
11:52	44.3	44.3	44.3	44.3	0
11:51	44.3	44.3	44.3	44.3	0
11:50	44.3	44.3	44.3	44.3	0
11:49	44.3	44.3	44.3	44.3	0
11:48	44.3	44.3	44.3	44.3	0
11:47	44.3	44.3	44.3	44.3	0
11:46	44.3	44.3	44.3	44.3	0
11:45	44.3	44.3	44.3	44.3	0
11:44	44.3	44.3	44.3	44.3	0
11:43	44.3	44.3	44.3	44.3	0
11:42	44.3	44.3	44.3	44.3	0
11:41	44.3	44.3	44.3	44.3	0
11:40	44.3	44.3	44.3	44.3	0
11:39	44.3	44.3	44.3	44.3	0
11:38	44.3	44.3	44.3	44.3	0
11:37	44.3	44.3	44.3	44.3	0
11:36	44.3	44.3	44.3	44.3	0
11:35	44.3	44.3	44.3	44.3	0
11:34	44.3	44.3	44.3	44.3	0
11:33	44.3	44.3	44.3	44.3	0
11:32	44.3	44.3	44.3	44.3	0
11:31	44.3	44.3	44.3	44.3	3
11:30	44.2	44.2	44.2	44.2	0
11:29	44.2	44.2	44.2	44.2	0
11:28	44.2	44.2	44.2	44.2	0
11:27	44.2	44.2	44.2	44.2	0
11:26	44.2	44.2	44.2	44.2	0
11:25	44.2	44.2	44.2	44.2	0
11:24	44.2	44.2	44.2	44.2	0
11:23	44.2	44.2	44.2	44.2	0
11:22	44.2	44.2	44.2	44.2	0
11:21	44.2	44.2	44.2	44.2	0
11:20	44.2	44.2	44.2	44.2	0
11:19	44.2	44.2	44.2	44.2	0
11:18	44.2	44.2	44.2	44.2	0
11:17	44.2	44.2	44.2	44.2	0
11:16	44.2	44.2	44.2	44.2	0
11:15	44.2	44.2	44.2	44.2	0
11:14	44.2	44.2	44.2	44.2	0
11:13	44.2	44.2	44.2	44.2	0
11:12	44.2	44.2	44.2	44.2	0
11:11	44.2	44.2	44.2	44.2	0
11:10	44.2	44.2	44.2	44.2	0
11:09	44.2	44.2	44.2	44.2	0
11:08	44.2	44.2	44.2	44.2	0
11:07	44.2	44.2	44.2	44.2	0
11:06	44.2	44.2	44.2	44.2	0
11:05	44.2	44.2	44.2	44.2	0
11:04	44.2	44.2	44.2	44.2	0
11:03	44.2	44.2	44.2	44.2	0
11:02	44.2	44.2	44.2	44.2	0
11:01	44.2	44.2	44.2	44.2	0
11:00	44.2	44.2	44.2	44.2	0
10:59	44.2	44.2	44.2	44.2	0
10:58	44.2	44.2	44.2	44.2	0
10:57	44.2	44.2	44.2	44.2	0
10:56	44.2	44.2	44.2	44.2	0
10:55	44.2	44.2	44.2	44.2	0
10:54	44.2	44.2	44.2	44.2	0
10:53	44.2	44.2	44.2	44.2	0
10:52	44.2	44.2	44.2	44.2	0
10:51	44.2	44.2	44.2	44.2	0
10:50	44.2	44.2	44.2	44.2	0
10:49	44.2	44.2	44.2	44.2	0
10:48	44.2	44.2	44.2	44.2	0
10:47	44.2	44.2	44.2	44.2	0
10:46	44.2	44.2	44.2	44.2	0
10:45	44.2	44.2	44.2	44.2	0
10:44	44.2	44.2	44.2	44.2	0
10:43	44.2	44.2	44.2	44.2	0
10:42	44.2	44.2	44.2	44.2	0
10:41	44.2	44.2	44.2	44.2	0
10:40	44.2	44.2	44.2	44.2	0
10:39	44.2	44.2	44.2	44.2	0
10:38	44.2	44.2	44.2	44.2	0
10:37	44.2	44.2	44.2	44.2	0
10:36	44.2	44.2	44.2	44.2	0
10:35	44.2	44.2	44.2	44.2	0
10:34	44.2	44.2	44.2	44.2	0
10:33	44.2	44.2	44.2	44.2	10
10:32	44.2	44.2	44.2	44.2	0
10:31	44.2	44.2	44.2	44.2	0
10:30	44.2	44.2	44.2	44.2	0
10:29	44.2	44.2	44.2	44.2	0
10:28	44.2	44.2	44.2	44.2	0
10:27	44.2	44.2	44.2	44.2	0
10:26	44.2	44.2	44.2	44.2	0
10:25	44.2	44.2	44.2	44.2	0
10:24	44.2	44.2	44.2	44.2	0
10:23	44.2	44.2	44.2	44.2	0
10:22	44.2	44.2	44.2	44.2	0
10:21	44.2	44.2	44.2	44.2	0
10:20	44.2	44.2	44.2	44.2	0
10:19	44.2	44.2	44.2	44.2	0
10:18	44.2	44.2	44.2	44.2	0
10:17	44.2	44.2	44.2	44.2	0
10:16	44.2	44.2	44.2	44.2	0
10:15	44.2	44.2	44.2	44.2	0
10:14	44.2	44.2	44.2	44.2	0
10:13	44.2	44.2	44.2	44.2	0
10:12	44.2	44.2	44.2	44.2	0
10:11	44.2	44.2	44.2	44.2	0
10:10	44.2	44.2	44.2	44.2	0
10:09	44.2	44.2	44.2	44.2	0
10:08	44.2	44.2	44.2	44.2	0
10:07	44.2	44.2	44.2	44.2	0
10:06	44.2	44.2	44.2	44.2	0
10:05	44.2	44.2	44.2	44.2	0
10:04	44.2	44.2	44.2	44.2	0
10:03	44.2	44.2	44.2	44.2	0
10:02	44.2	44.2	44.2	44.2	0
10:01	44.2	44.2	44.2	44.2	0
10:00	44.2	44.2	44.2	44.2	0
09:59	44.2	44.2	44.2	44.2	0
09:58	44.2	44.2	44.2	44.2	0
09:57	44.2	44.2	44.2	44.2	0
09:56	44.2	44.2	44.2	44.2	0
09:55	44.2	44.2	44.2	44.2	0
09:54	44.2	44.2	44.2	44.2	0
09:53	44.2	44.2	44.2	44.2	0
09:52	44.2	44.2	44.2	44.2	0
09:51	44.2	44.2	44.2	44.2	0
09:50	44.2	44.2	44.2	44.2	0
09:49	44.2	44.2	44.2	44.2	0
09:48	44.2	44.2	44.2	44.2	0
09:47	44.2	44.2	44.2	44.2	0
09:46	44.2	44.2	44.2	44.2	0
09:45	44.2	44.2	44.2	44.2	0
09:44	44.2	44.2	44.2	44.2	0
09:43	44.2	44.2	44.2	44.2	0
09:42	44.2	44.2	44.2	44.2	0
09:41	44.2	44.2	44.2	44.2	1
09:40	44.3	44.3	44.3	44.3	3
09:39	44.4	44.4	44.4	44.4	0
09:38	44.4	44.4	44.4	44.4	0
09:37	44.4	44.4	44.4	44.4	0
09:36	44.4	44.4	44.4	44.4	0
09:35	44.4	44.4	44.4	44.4	1
09:34	44.4	44.4	44.4	44.4	0
09:33	44.4	44.4	44.4	44.4	0
09:32	44.4	44.4	44.4	44.4	0
09:31	44.4	44.4	44.4	44.4	0
09:30	44.4	44.4	44.4	44.4	0
09:29	44.4	44.4	44.4	44.4	2
09:28	44.4	44.4	44.4	44.4	0
09:27	44.4	44.4	44.4	44.4	0
09:26	44.4	44.4	44.4	44.4	0
09:25	44.4	44.4	44.4	44.4	0
09:24	44.4	44.4	44.4	44.4	0
09:23	44.4	44.4	44.4	44.4	1
09:22	44.4	44.4	44.4	44.4	6
09:21	44.45	44.45	44.45	44.45	4
09:20	44.5	44.5	44.5	44.5	0
09:19	44.5	44.5	44.5	44.5	0
09:18	44.5	44.5	44.5	44.5	0
09:17	44.5	44.5	44.5	44.5	0
09:16	44.5	44.5	44.5	44.5	0
09:15	44.5	44.5	44.5	44.5	0
09:14	44.5	44.5	44.5	44.5	0
09:13	44.5	44.5	44.5	44.5	0
09:12	44.5	44.5	44.5	44.5	0
09:11	44.5	44.5	44.5	44.5	0
09:10	44.5	44.5	44.5	44.5	0
09:09	44.5	44.7	44.7	44.5	11
09:08	45	45	45	45	0
09:07	45	45	45	45	3
09:06	45.05	45.05	45.05	45.05	0
09:05	45.05	45.05	45.05	45.05	1
09:04	45.05	45.05	45.05	45.05	0
09:03	45.05	45.05	45.05	45.05	0
09:02	45.05	45.05	45.05	45.05	0
09:01	45.05	45.05	45.05	45.05	4

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)