成交	76.40	昨收	75.50
漲跌	0.90	開盤	74.90
漲跌幅	1.19%	最高	76.70
買進	76.50	最低	74.70
賣出	76.60	單量	3
漲停價	83.00	總量	549
跌停價	68.00	昨量	7423

委買價	委買量	委賣價	委賣量
76.50	8	76.60	1
76.40	11	76.70	24
76.30	22	76.80	6
76.20	18	76.90	11
76.10	15	77.00	11

時間	成交	開	高	低	量
13:30	89.8	89.8	89.8	89.8	449
13:29	88.5	88.5	88.5	88.5	0
13:28	88.5	88.5	88.5	88.5	0
13:27	88.5	88.5	88.5	88.5	0
13:26	88.5	88.5	88.5	88.5	0
13:25	88.5	88.5	88.5	88.5	40
13:24	88.5	88.4	88.5	88.4	45
13:23	88.7	88.8	88.8	88.7	41
13:22	88.9	88.9	89	88.8	71
13:21	89.1	89.1	89.1	89.1	24
13:20	89.1	89.1	89.1	89.1	38
13:19	88.8	88.8	88.8	88.8	34
13:18	88.8	88.8	88.8	88.8	100
13:17	88	88	88	88	0
13:16	88	87.9	88	87.9	24
13:15	87.8	87.8	87.8	87.8	9
13:14	87.8	87.8	87.8	87.8	34
13:13	88.3	88.3	88.3	88.3	0
13:12	88.3	88.2	88.3	88.2	24
13:11	88.1	87.9	88.1	87.9	17
13:10	88	87.6	88	87.6	37
13:09	87.6	87.6	87.6	87.6	0
13:08	87.6	87.6	87.6	87.6	46
13:07	87.5	87.5	87.5	87.5	9
13:06	87.1	87.3	87.3	87.1	32
13:05	87.5	87.6	87.6	87.5	12
13:04	87.5	87.1	87.5	87.1	57
13:03	87	86.9	87	86.8	50
13:02	86.7	86.5	86.7	86.5	36
13:01	86.5	86.3	86.5	86.1	343
13:00	87.4	87.2	87.6	87.2	41
12:59	87.4	87.6	87.6	87.2	60
12:58	87.9	87.6	87.9	87.6	14
12:57	87.6	87.8	87.8	87.5	17
12:56	87.8	87.9	88	87.8	15
12:55	87.4	87.9	87.9	87.4	15
12:54	87.9	87.7	87.9	87.6	18
12:53	87.8	87.2	87.8	87.1	92
12:52	87.2	87.5	87.7	87	161
12:51	87.6	87.9	87.9	87.6	93
12:50	88	88.5	88.5	88	45
12:49	88.4	88.5	88.5	88.4	5
12:48	88.5	88.6	88.6	88.4	31
12:47	88.6	88.5	88.6	88.5	32
12:46	88.5	88.2	88.6	88.2	47
12:45	88.3	88	88.3	87.8	55
12:44	88	87.9	88	87.9	25
12:43	87.8	87.6	87.8	87.5	32
12:42	87.6	87.7	87.7	87.6	39
12:41	87.7	88	88	87.3	117
12:40	88.1	88.2	88.3	87.8	74
12:39	88.2	88.2	88.3	87.9	42
12:38	88.3	88.5	88.5	87.8	235
12:37	88.6	88.5	88.6	88.4	151
12:36	88.5	89.1	89.1	88.5	141
12:35	89.2	89.4	89.5	88.9	137
12:34	89.5	89.6	89.7	89.5	26
12:33	89.9	89.6	89.9	89.6	13
12:32	89.6	89.7	89.7	89.6	13
12:31	89.7	89.7	89.7	89.7	2
12:30	89.7	89.8	89.8	89.5	14
12:29	89.8	89.7	89.8	89.4	54
12:28	89.7	89.9	89.9	89.5	59
12:27	90	90.1	90.1	89.9	39
12:26	90.1	90	90.2	90	35
12:25	89.9	90	90.1	89.9	57
12:24	89.9	90.2	90.2	89.7	122
12:23	90.3	90.6	90.6	90	47
12:22	90.6	90.6	90.6	90.5	17
12:21	90.4	90.6	91.1	90.3	69
12:20	90.6	90.6	90.8	90.4	52
12:19	90.7	90.9	91.1	90.3	127
12:18	90.8	90.6	91.3	90.5	2427
12:17	90.6	90.8	90.8	90.6	14
12:16	90.9	91	91	90.9	12
12:15	91	90.9	91	90.9	15
12:14	90.9	91	91	90.9	4
12:13	91	90.6	91	90.6	58
12:12	90.6	90.7	90.7	90.6	16
12:11	90.8	90.8	90.8	90.7	31
12:10	90.8	90.8	90.8	90.8	3
12:09	90.8	90.8	90.8	90.7	7
12:08	90.8	90.8	90.8	90.8	9
12:07	90.8	90.8	90.9	90.8	11
12:06	90.8	90.7	90.8	90.7	7
12:05	90.8	90.8	90.8	90.8	3
12:04	90.8	90.8	90.9	90.8	24
12:03	90.8	90.9	90.9	90.8	5
12:02	90.9	90.8	90.9	90.7	37
12:01	90.9	91	91	90.9	18
12:00	90.9	90.8	91	90.8	51
11:59	90.7	90.9	90.9	90.7	24
11:58	90.9	90.7	90.9	90.7	24
11:57	90.6	90.8	90.9	90.6	32
11:56	90.9	90.8	91	90.6	66
11:55	90.8	90.7	90.8	90.7	160
11:54	90.1	90.1	90.1	90	8
11:53	90	90	90.1	90	21
11:52	90	90.1	90.1	90	3
11:51	90.1	89.9	90.1	89.9	37
11:50	89.9	89.9	89.9	89.9	0
11:49	89.9	90	90	89.9	4
11:48	89.9	89.8	90	89.8	11
11:47	89.8	89.8	89.8	89.8	8
11:46	90	89.9	90	89.9	21
11:45	90.1	90.1	90.1	90.1	23
11:44	90.1	90.1	90.1	90.1	8
11:43	90.1	90	90.1	90	21
11:42	90	90	90	89.9	20
11:41	89.9	89.9	89.9	89.9	6
11:40	89.9	89.8	89.9	89.8	26
11:39	89.7	89.5	89.7	89.5	41
11:38	89.3	89.3	89.3	89.3	60
11:37	89.5	89.5	89.5	89.5	3
11:36	89.5	89.5	89.5	89.5	4
11:35	89.5	89.5	89.5	89.5	0
11:34	89.5	89.5	89.5	89.5	5
11:33	89.6	89.6	89.6	89.6	0
11:32	89.6	89.6	89.6	89.6	26
11:31	89.6	89.6	89.6	89.6	0
11:30	89.6	89.6	89.6	89.6	0
11:29	89.6	89.6	89.6	89.6	6
11:28	89.6	89.7	89.7	89.6	11
11:27	89.8	89.8	89.8	89.8	9
11:26	89.8	89.8	89.8	89.8	0
11:25	89.8	89.6	89.8	89.6	11
11:24	89.7	89.7	89.7	89.7	3
11:23	89.8	89.8	89.8	89.8	13
11:22	89.8	89.9	89.9	89.7	54
11:21	89.6	89.6	89.6	89.6	7
11:20	89.8	90.1	90.1	89.8	50
11:19	90.2	90.2	90.2	90.2	4
11:18	90.2	90.2	90.2	90.2	27
11:17	90.2	90.2	90.2	90.2	0
11:16	90.2	90.3	90.3	90.2	35
11:15	90.4	90.4	90.4	90.4	68
11:14	90.1	90.2	90.2	90.1	131
11:13	89.9	89.9	89.9	89.9	15
11:12	89.9	89.9	89.9	89.9	136
11:11	89.5	89.5	89.5	89.5	19
11:10	89.5	89.5	89.5	89.5	0
11:09	89.5	89.5	89.5	89.5	12
11:08	89.3	89.2	89.3	89.2	16
11:07	89.1	89.1	89.3	89.1	86
11:06	89.1	89.1	89.1	89.1	17
11:05	89.1	89.1	89.1	89.1	1
11:04	89.1	89.1	89.1	89.1	25
11:03	89.4	89.4	89.4	89.4	0
11:02	89.4	89.4	89.4	89.4	13
11:01	89.5	89.5	89.5	89.5	26
11:00	89.3	89.3	89.3	89.3	24
10:59	89.1	89.1	89.1	89.1	17
10:58	89.3	89.5	89.5	89.2	70
10:57	89.6	89.5	89.6	89.5	29
10:56	89.5	89.3	89.5	89.3	43
10:55	89.2	89.2	89.4	89.2	92
10:54	89.1	89.1	89.1	89.1	65
10:53	88.9	88.9	88.9	88.9	0
10:52	88.9	88.7	88.9	88.7	19
10:51	88.8	88.8	88.8	88.8	30
10:50	88.6	88.6	88.6	88.6	0
10:49	88.6	88.9	88.9	88.6	137
10:48	88.6	88.5	88.6	88.5	23
10:47	88.3	88.3	88.3	88.3	8
10:46	88.3	88.2	88.3	88.2	18
10:45	87.9	87.9	87.9	87.9	18
10:44	88.2	88.2	88.2	88.2	24
10:43	88.2	88.2	88.2	88.2	0
10:42	88.2	88.2	88.2	88.2	0
10:41	88.2	88.2	88.2	88.2	0
10:40	88.2	88.1	88.2	88.1	20
10:39	88.1	88.1	88.1	88.1	21
10:38	88.5	88.5	88.5	88.5	29
10:37	87.8	87.8	87.8	87.8	0
10:36	87.8	87.8	87.8	87.8	30
10:35	88.1	88.1	88.1	88.1	0
10:34	88.1	88.2	88.2	88.1	67
10:33	87.8	87.8	87.8	87.8	2
10:32	87.8	87.6	87.8	87.6	138
10:31	87.6	87.6	87.6	87.6	0
10:30	87.6	87.4	87.6	87.3	77
10:29	87.2	87.2	87.2	87.2	34
10:28	87.4	87.4	87.4	87.4	7
10:27	87.7	87.8	87.8	87.5	150
10:26	88.4	88.4	88.4	88.4	0
10:25	88.4	88.4	88.4	88.4	0
10:24	88.4	88.6	88.6	88.4	49
10:23	88.4	88.4	88.4	88.4	0
10:22	88.4	88.5	88.5	88.4	17
10:21	88.6	88.5	88.6	88.5	62
10:20	88.2	88.2	88.2	88.2	0
10:19	88.2	88.2	88.2	88.2	0
10:18	88.2	88.2	88.2	88.2	6
10:17	88.4	88.6	88.6	88.4	75
10:16	88.6	88.6	88.6	88.6	11
10:15	88.8	88.8	88.8	88.8	60
10:14	88.8	88.8	88.8	88.8	0
10:13	88.8	88.8	88.8	88.8	44
10:12	88.3	88.3	88.3	88.3	0
10:11	88.3	88.2	88.4	88.2	43
10:10	88.6	88.8	88.8	88.6	312
10:09	87.4	87.4	87.4	87.4	0
10:08	87.4	87.4	87.4	87.4	353
10:07	87.4	87.4	87.4	87.4	0
10:06	87.4	87.4	87.4	87.4	0
10:05	87.4	88	88	87.4	221
10:04	88.6	88.6	88.6	88.6	61
10:03	88.9	88.9	88.9	88.9	0
10:02	88.9	88.9	88.9	88.9	103
10:01	88.9	88.9	88.9	88.9	0
10:00	88.9	88.9	88.9	88.9	124
09:59	89.3	89.3	89.3	89.3	100
09:58	89.4	89.4	89.4	89.4	0
09:57	89.4	88.9	89.6	88.9	118
09:56	89.1	87.9	89.1	87.9	197
09:55	87.7	87.7	87.7	87.7	71
09:54	87.6	87.6	87.6	87.6	51
09:53	87.8	87.8	87.8	87.4	274
09:52	87.5	88.3	88.3	87.5	226
09:51	88.5	88.4	88.5	88.3	115
09:50	88.7	89.1	89.1	88.7	188
09:49	89.1	89.2	89.2	89.1	32
09:48	89	89.6	90.1	89	255
09:47	88.9	88.8	88.9	88.8	136
09:46	89	89.9	89.9	89	145
09:45	90.1	90.4	90.4	90.1	71
09:44	90.4	90.5	90.5	90.4	26
09:43	90.7	90.6	90.7	90.6	150
09:42	89.7	89.7	89.7	89.7	0
09:41	89.7	90.5	90.5	89.7	52
09:40	90.5	90.5	90.5	90.1	165
09:39	90.7	91.1	91.1	90.7	124
09:38	91	91.2	91.2	91	76
09:37	91.1	91.1	91.1	91.1	104
09:36	91.2	91.1	91.2	91.1	54
09:35	91.2	91.1	91.2	91.1	171
09:34	91.2	91.1	91.2	91.1	239
09:33	91.1	91.1	91.1	91.1	258
09:32	91	91.2	91.2	91	176
09:31	91.1	91.2	91.2	91.1	347
09:30	91.3	90.6	91.3	90.5	746
09:29	90.6	89.7	90.6	89.5	180
09:28	89.8	90	90	89.8	130
09:27	90.1	90	90.2	89.9	335
09:26	90	89	90	89	284
09:25	89	89.2	89.2	88.8	69
09:24	89.2	89.4	89.6	89.2	191
09:23	89.3	88.7	89.3	88.7	262
09:22	88	88.7	88.7	88	165
09:21	88.7	88.3	88.7	88.3	90
09:20	88.4	88.5	88.5	88.3	93
09:19	88.6	88.4	88.6	88.4	128
09:18	88.4	88.3	88.4	88.3	24
09:17	88.2	87.7	88.4	87.7	126
09:16	87.7	87.6	87.7	87.2	133
09:15	88	88.6	88.6	88	141
09:14	88.9	88.8	88.9	88.7	133
09:13	89	88.8	89	88.5	95
09:12	89	88.7	89.1	88.6	170
09:11	88.7	88.4	88.7	88.4	187
09:10	88.5	89.4	89.5	88.5	518
09:09	89.2	88.6	89.4	88.6	533
09:08	88.4	88.1	88.4	88.1	250
09:07	88.2	87.8	88.2	87.7	191
09:06	87.8	87.5	87.9	87.5	114
09:05	87.5	87.6	87.7	87.2	318
09:04	87.5	88.2	88.2	85.9	1196
09:03	88	88.1	88.8	87.7	643
09:02	88.2	87.9	88.3	87.8	477
09:01	88.1	87.9	88.1	86.9	1099

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)