成交	58.00	昨收	60.60
漲跌	-2.60	開盤	60.90
漲跌幅	-4.29%	最高	60.90
買進	58.00	最低	58.00
賣出	58.10	單量	9
漲停價	66.60	總量	2607
跌停價	54.60	昨量	1710

委買價	委買量	委賣價	委賣量
58.00	39	58.10	10
57.90	24	58.20	2
57.80	36	58.50	3
57.70	32	58.60	10
57.60	22	58.70	1

時間	成交	開	高	低	量
13:30	58	58	58	58	244
13:29	58.5	58.5	58.5	58.5	0
13:28	58.5	58.5	58.5	58.5	0
13:27	58.5	58.5	58.5	58.5	0
13:26	58.5	58.5	58.5	58.5	0
13:25	58.5	58.5	58.5	58.4	71
13:24	58.6	58.5	58.6	58.5	4
13:23	58.5	58.6	58.6	58.5	9
13:22	58.6	58.5	58.6	58.5	35
13:21	58.5	58.5	58.6	58.5	9
13:20	58.5	58.7	58.7	58.5	39
13:19	58.7	58.7	58.7	58.7	3
13:18	58.7	58.7	58.7	58.6	10
13:17	58.6	58.6	58.6	58.6	0
13:16	58.6	58.6	58.6	58.6	13
13:15	58.6	58.6	58.6	58.6	0
13:14	58.6	58.6	58.6	58.6	10
13:13	58.5	58.6	58.6	58.5	7
13:12	58.5	58.7	58.7	58.5	44
13:11	58.7	58.6	58.7	58.6	9
13:10	58.7	58.7	58.7	58.7	3
13:09	58.7	58.7	58.7	58.7	6
13:08	58.7	58.9	58.9	58.7	50
13:07	58.9	58.9	58.9	58.9	10
13:06	58.9	58.9	58.9	58.9	4
13:05	58.9	58.9	58.9	58.9	3
13:04	58.9	58.9	58.9	58.9	2
13:03	58.9	58.9	58.9	58.9	6
13:02	58.9	58.9	58.9	58.9	7
13:01	59	59	59	59	1
13:00	59	59	59	59	1
12:59	58.9	58.9	59	58.9	6
12:58	59	59	59	59	0
12:57	59	59	59	59	1
12:56	59	59	59	59	1
12:55	58.9	58.9	58.9	58.9	2
12:54	58.9	58.9	58.9	58.9	0
12:53	58.9	58.9	58.9	58.9	2
12:52	58.9	58.9	58.9	58.9	4
12:51	58.9	58.9	58.9	58.9	0
12:50	58.9	58.9	58.9	58.9	4
12:49	58.9	58.9	58.9	58.9	2
12:48	58.9	58.9	58.9	58.9	2
12:47	58.9	58.9	58.9	58.9	0
12:46	58.9	58.9	58.9	58.9	1
12:45	59	59	59	59	0
12:44	59	59	59	59	6
12:43	59	59	59	58.9	7
12:42	59	59	59	59	5
12:41	59	59	59	59	4
12:40	58.9	58.9	58.9	58.9	2
12:39	58.9	58.9	58.9	58.9	0
12:38	58.9	59	59	58.9	7
12:37	59	59	59	59	10
12:36	58.9	58.9	58.9	58.9	0
12:35	58.9	58.9	58.9	58.9	1
12:34	58.9	58.9	58.9	58.9	0
12:33	58.9	58.9	58.9	58.9	0
12:32	58.9	58.9	58.9	58.9	1
12:31	58.9	58.9	58.9	58.9	1
12:30	58.9	58.9	58.9	58.9	0
12:29	58.9	58.9	58.9	58.9	4
12:28	58.9	58.9	58.9	58.9	0
12:27	58.9	58.9	58.9	58.9	0
12:26	58.9	58.9	58.9	58.9	0
12:25	58.9	58.9	58.9	58.9	1
12:24	59	59	59	59	0
12:23	59	59	59	59	0
12:22	59	58.9	59	58.9	8
12:21	59	59	59	59	0
12:20	59	59	59	59	0
12:19	59	59	59	59	0
12:18	59	59	59	59	2
12:17	59	59	59	58.9	34
12:16	59	59	59	59	1
12:15	59	59	59	59	0
12:14	59	59	59	59	1
12:13	59	59	59	59	2
12:12	59	59	59	59	0
12:11	59	59	59	59	0
12:10	59	59	59	59	4
12:09	59.1	59.1	59.1	59.1	0
12:08	59.1	59.1	59.1	59.1	1
12:07	59.1	59.1	59.1	59.1	0
12:06	59.1	59.1	59.1	59.1	1
12:05	59.1	59.1	59.1	59.1	0
12:04	59.1	59.1	59.1	59.1	0
12:03	59.1	59.1	59.1	59.1	7
12:02	59.2	59.2	59.2	59.2	0
12:01	59.2	59.2	59.2	59.2	0
12:00	59.2	59.2	59.2	59.2	2
11:59	59.1	59.1	59.1	59.1	0
11:58	59.1	59.1	59.1	59.1	8
11:57	59.1	59.1	59.1	59.1	0
11:56	59.1	59.1	59.1	59.1	0
11:55	59.1	59.1	59.1	59.1	0
11:54	59.1	59.1	59.1	59.1	0
11:53	59.1	59	59.1	59	2
11:52	59	59.1	59.1	59	3
11:51	59.1	59.1	59.1	59.1	0
11:50	59.1	59.1	59.1	59.1	1
11:49	59.1	59.1	59.1	59.1	3
11:48	59.2	59.2	59.2	59.2	0
11:47	59.2	59.2	59.2	59.2	0
11:46	59.2	59.2	59.2	59.2	3
11:45	59.2	59.2	59.2	59.2	0
11:44	59.2	59.2	59.2	59.2	3
11:43	59.2	59.2	59.2	59.2	0
11:42	59.2	59.2	59.2	59.2	0
11:41	59.2	59.1	59.2	59.1	4
11:40	59.1	59.1	59.1	59.1	0
11:39	59.1	59.1	59.1	59.1	1
11:38	59.1	59.1	59.1	59.1	0
11:37	59.1	59.1	59.1	59.1	2
11:36	59.1	59.1	59.1	59.1	1
11:35	59.1	59.1	59.1	59.1	0
11:34	59.1	59	59.1	59	8
11:33	58.9	58.9	58.9	58.9	0
11:32	58.9	58.9	58.9	58.9	0
11:31	58.9	58.9	58.9	58.9	0
11:30	58.9	59	59	58.9	17
11:29	59	59	59	59	0
11:28	59	59	59.1	59	16
11:27	58.9	58.9	58.9	58.9	0
11:26	58.9	58.9	58.9	58.9	0
11:25	58.9	58.6	59	58.5	80
11:24	58.5	58.5	58.5	58.5	0
11:23	58.5	58.5	58.5	58.5	0
11:22	58.5	58.6	58.7	58.5	66
11:21	58.7	58.7	58.7	58.7	1
11:20	58.7	58.7	58.7	58.7	3
11:19	58.7	58.7	58.7	58.7	1
11:18	58.7	58.8	58.8	58.7	9
11:17	58.8	58.8	58.8	58.8	1
11:16	58.8	58.7	58.8	58.7	6
11:15	58.7	58.7	58.7	58.7	0
11:14	58.7	58.7	58.7	58.7	2
11:13	58.7	58.7	58.7	58.7	0
11:12	58.7	58.7	58.7	58.7	4
11:11	58.7	58.8	58.8	58.7	3
11:10	58.6	58.6	58.6	58.5	9
11:09	58.5	58.5	58.5	58.5	3
11:08	58.5	58.6	58.6	58.5	92
11:07	58.6	58.6	58.6	58.6	0
11:06	58.6	58.7	58.7	58.6	14
11:05	58.7	58.7	58.7	58.7	0
11:04	58.7	58.7	58.7	58.7	9
11:03	58.9	58.9	58.9	58.9	1
11:02	58.6	58.6	58.6	58.6	1
11:01	58.7	58.7	58.7	58.7	0
11:00	58.7	58.7	58.7	58.7	11
10:59	58.7	58.7	58.7	58.7	2
10:58	58.7	58.7	58.7	58.7	0
10:57	58.7	58.8	58.8	58.7	13
10:56	58.9	58.9	58.9	58.9	2
10:55	58.8	58.8	58.8	58.8	2
10:54	58.7	58.7	58.7	58.7	5
10:53	58.6	58.6	58.6	58.6	12
10:52	58.6	58.5	58.6	58.5	16
10:51	58.5	58.7	58.7	58.5	27
10:50	58.7	58.7	58.7	58.6	6
10:49	58.7	58.7	58.7	58.6	18
10:48	58.6	58.8	58.8	58.6	7
10:47	58.7	59	59	58.6	105
10:46	59	59	59	59	4
10:45	59	58.9	59	58.9	12
10:44	58.9	58.9	58.9	58.9	1
10:43	59	59	59	59	1
10:42	58.9	59.1	59.1	58.9	122
10:41	59.1	59.1	59.1	59.1	2
10:40	59.1	59.1	59.1	59	10
10:39	59.2	59.2	59.2	59.2	1
10:38	59	59.1	59.1	59	44
10:37	59.1	59.1	59.1	59.1	1
10:36	59.1	59.1	59.2	59.1	16
10:35	59.1	59.3	59.3	59.1	52
10:34	59.2	59.4	59.4	59.2	31
10:33	59.3	59.4	59.4	59.3	2
10:32	59.4	59.4	59.5	59.3	11
10:31	59.4	59.4	59.4	59.4	0
10:30	59.4	59.4	59.4	59.4	0
10:29	59.4	59.4	59.4	59.4	0
10:28	59.4	59.5	59.5	59.4	10
10:27	59.6	59.6	59.6	59.6	0
10:26	59.6	59.6	59.6	59.6	1
10:25	59.6	59.6	59.6	59.6	0
10:24	59.6	59.6	59.6	59.6	5
10:23	59.6	59.6	59.6	59.6	0
10:22	59.6	59.5	59.6	59.5	2
10:21	59.4	59.4	59.4	59.4	1
10:20	59.3	59.3	59.3	59.3	0
10:19	59.3	59.3	59.3	59.3	1
10:18	59.3	59.4	59.4	59.3	7
10:17	59.3	59.6	59.6	59.3	73
10:16	59.6	59.6	59.6	59.6	2
10:15	59.6	59.6	59.6	59.6	6
10:14	59.5	59.6	59.6	59.5	5
10:13	59.6	59.6	59.6	59.6	0
10:12	59.6	59.6	59.6	59.6	2
10:11	59.6	59.6	59.6	59.6	4
10:10	59.5	59.5	59.5	59.5	5
10:09	59.5	59.5	59.5	59.5	8
10:08	59.6	59.6	59.6	59.6	2
10:07	59.6	59.6	59.6	59.6	4
10:06	59.6	59.6	59.6	59.6	0
10:05	59.6	59.6	59.6	59.6	2
10:04	59.5	59.5	59.5	59.5	5
10:03	59.4	59.4	59.4	59.4	0
10:02	59.4	59.4	59.4	59.4	0
10:01	59.4	59.6	59.6	59.4	5
10:00	59.6	59.6	59.6	59.4	92
09:59	59.5	59.5	59.5	59.5	0
09:58	59.5	59.5	59.5	59.5	0
09:57	59.5	59.7	59.7	59.5	86
09:56	59.7	59.7	59.7	59.7	9
09:55	59.7	59.7	59.7	59.7	1
09:54	59.7	59.7	59.7	59.7	2
09:53	59.7	59.7	59.7	59.7	0
09:52	59.7	59.7	59.7	59.7	1
09:51	59.7	59.7	59.7	59.7	8
09:50	59.6	59.6	59.6	59.6	0
09:49	59.6	59.6	59.6	59.6	0
09:48	59.6	59.6	59.6	59.6	0
09:47	59.6	59.9	59.9	59.6	77
09:46	59.9	60	60	59.9	19
09:45	60	60	60	60	3
09:44	60	60	60	60	1
09:43	60	59.9	60	59.9	10
09:42	60	60	60	60	0
09:41	60	60	60	60	1
09:40	59.9	60	60	59.9	26
09:39	60	60	60	60	0
09:38	60	60	60	60	0
09:37	60	60	60	60	1
09:36	60.1	60.1	60.1	60.1	1
09:35	60	60	60	60	0
09:34	60	60	60	60	25
09:33	60	60	60	60	8
09:32	60	60	60	60	1
09:31	59.9	59.9	59.9	59.8	28
09:30	59.8	59.8	59.8	59.8	3
09:29	59.8	59.8	59.8	59.8	3
09:28	59.7	59.6	59.7	59.6	16
09:27	59.6	59.6	59.6	59.6	2
09:26	59.6	59.8	59.8	59.6	45
09:25	59.8	59.8	59.8	59.8	1
09:24	59.8	59.8	59.8	59.8	0
09:23	59.8	60	60	59.8	65
09:22	60	60	60	60	25
09:21	60	59.9	60	59.9	3
09:20	59.9	59.9	59.9	59.9	5
09:19	59.9	60	60	59.9	25
09:18	60.1	60.1	60.1	60.1	1
09:17	60.1	60.1	60.1	60.1	3
09:16	60.1	60.1	60.1	60	6
09:15	60.1	60.1	60.1	60.1	1
09:14	60	60.1	60.1	60	14
09:13	60.1	60.1	60.1	60.1	0
09:12	60.1	60.1	60.1	60	39
09:11	60.1	60.2	60.2	60.1	11
09:10	60.2	60.3	60.3	60.2	20
09:09	60.3	60.3	60.3	60.3	0
09:08	60.3	60.3	60.3	60.2	12
09:07	60.3	60.3	60.3	60.3	2
09:06	60.4	60.3	60.4	60.3	8
09:05	60.3	60.3	60.4	60.3	7
09:04	60.4	60.4	60.4	60.3	13
09:03	60.5	60.5	60.5	60.4	26
09:02	60.5	60.5	60.5	60.5	29
09:01	60.5	60.9	60.9	60.4	22

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)