成交	59.20	昨收	60.70
漲跌	-1.50	開盤	60.70
漲跌幅	-2.47%	最高	61.30
買進	59.20	最低	59.00
賣出	59.30	單量	9
漲停價	66.70	總量	2054
跌停價	54.70	昨量	2095

委買價	委買量	委賣價	委賣量
59.20	34	59.30	45
59.10	30	59.40	6
59.00	61	59.50	5
58.90	21	59.60	11
58.80	39	59.70	22

時間	成交	開	高	低	量
13:30	59.2	59.2	59.2	59.2	175
13:29	59.3	59.3	59.3	59.3	0
13:28	59.3	59.3	59.3	59.3	0
13:27	59.3	59.3	59.3	59.3	0
13:26	59.3	59.3	59.3	59.3	0
13:25	59.3	59.4	59.4	59.3	37
13:24	59.4	59.4	59.4	59.4	20
13:23	59.4	59.4	59.4	59.4	0
13:22	59.4	59.4	59.4	59.4	38
13:21	59.4	59.3	59.4	59.3	6
13:20	59.4	59.4	59.4	59.4	2
13:19	59.5	59.5	59.5	59.5	20
13:18	59.4	59.5	59.5	59.4	34
13:17	59.6	59.6	59.6	59.6	0
13:16	59.6	59.6	59.6	59.6	2
13:15	59.5	59.5	59.5	59.5	29
13:14	59.4	59.4	59.4	59.4	5
13:13	59.4	59.4	59.4	59.4	14
13:12	59.5	59.5	59.5	59.5	13
13:11	59.5	59.5	59.5	59.5	6
13:10	59.6	59.6	59.6	59.5	23
13:09	59.5	59.5	59.5	59.5	10
13:08	59.5	59.5	59.5	59.5	0
13:07	59.5	59.4	59.5	59.4	36
13:06	59.3	59.3	59.3	59.3	0
13:05	59.3	59.3	59.3	59.3	13
13:04	59.2	59.2	59.2	59.2	33
13:03	59.1	59.1	59.1	59.1	0
13:02	59.1	59.1	59.1	59.1	40
13:01	59.3	59.3	59.3	59.3	0
13:00	59.3	59.3	59.3	59.3	6
12:59	59.3	59.3	59.3	59.3	5
12:58	59.3	59.3	59.3	59.3	12
12:57	59.3	59.3	59.4	59.2	13
12:56	59.3	59.3	59.3	59.3	7
12:55	59.3	59.3	59.3	59.3	2
12:54	59.3	59.3	59.3	59.2	10
12:53	59.2	59.2	59.2	59.2	7
12:52	59.2	59.1	59.3	59.1	35
12:51	59	59	59	59	28
12:50	59	59	59	59	13
12:49	59	59.1	59.1	59	32
12:48	59.1	59.1	59.1	59	39
12:47	59.1	59	59.1	59	48
12:46	59.1	59.2	59.2	59.1	24
12:45	59.2	59.1	59.2	59.1	32
12:44	59	59.4	59.5	59	44
12:43	59.4	59.8	59.8	59.2	109
12:42	59.9	60	60	59.9	50
12:41	60.1	60.1	60.1	60.1	9
12:40	60.1	60.1	60.1	60.1	5
12:39	60.1	60.1	60.1	60.1	11
12:38	60.1	60.1	60.1	60.1	0
12:37	60.1	60.1	60.1	60.1	16
12:36	60.2	60.2	60.2	60.2	2
12:35	60.2	60.2	60.2	60.2	0
12:34	60.2	60.2	60.2	60.2	4
12:33	60.3	60.3	60.3	60.3	0
12:32	60.3	60.3	60.3	60.3	5
12:31	60.3	60.2	60.3	60.1	8
12:30	60.1	60.2	60.2	60.1	16
12:29	60.2	60.2	60.2	60.2	2
12:28	60.2	60.2	60.2	60.2	5
12:27	60.3	60.3	60.3	60.3	3
12:26	60.3	60.3	60.3	60.3	5
12:25	60.3	60.3	60.3	60.3	0
12:24	60.3	60.3	60.3	60.3	5
12:23	60.2	60.2	60.2	60.2	7
12:22	60.2	60.1	60.2	60.1	8
12:21	60.2	60.3	60.3	60.2	36
12:20	60.4	60.4	60.4	60.4	11
12:19	60.4	60.4	60.4	60.4	7
12:18	60.4	60.4	60.4	60.4	6
12:17	60.4	60.4	60.4	60.4	3
12:16	60.4	60.4	60.4	60.4	10
12:15	60.4	60.5	60.5	60.4	25
12:14	60.5	60.6	60.6	60.5	2
12:13	60.6	60.6	60.6	60.6	0
12:12	60.6	60.5	60.6	60.5	2
12:11	60.6	60.6	60.6	60.6	4
12:10	60.6	60.5	60.6	60.5	6
12:09	60.6	60.6	60.6	60.6	3
12:08	60.6	60.6	60.6	60.6	0
12:07	60.6	60.6	60.6	60.6	4
12:06	60.6	60.6	60.6	60.5	7
12:05	60.6	60.7	60.7	60.6	50
12:04	60.8	60.8	60.8	60.8	0
12:03	60.8	60.8	60.8	60.8	0
12:02	60.8	60.8	60.8	60.8	0
12:01	60.8	60.8	60.8	60.8	0
12:00	60.8	60.8	60.8	60.8	0
11:59	60.8	60.8	60.8	60.8	0
11:58	60.8	60.8	60.8	60.8	0
11:57	60.8	60.8	60.8	60.8	0
11:56	60.8	60.8	60.8	60.8	0
11:55	60.8	60.8	60.8	60.8	0
11:54	60.8	60.8	60.8	60.8	0
11:53	60.8	60.8	60.8	60.8	0
11:52	60.8	60.8	60.8	60.8	2
11:51	60.7	60.7	60.7	60.7	0
11:50	60.7	60.7	60.7	60.7	0
11:49	60.7	60.7	60.7	60.7	9
11:48	60.7	60.6	60.7	60.6	12
11:47	60.7	60.7	60.7	60.7	23
11:46	60.7	60.7	60.7	60.7	13
11:45	60.7	60.7	60.7	60.7	0
11:44	60.7	60.7	60.7	60.7	0
11:43	60.7	60.7	60.7	60.7	1
11:42	60.7	60.7	60.7	60.7	0
11:41	60.7	60.7	60.7	60.7	3
11:40	60.8	60.8	60.8	60.8	0
11:39	60.8	60.8	60.8	60.8	0
11:38	60.8	60.8	60.8	60.8	2
11:37	60.9	60.9	60.9	60.9	0
11:36	60.9	60.9	60.9	60.9	0
11:35	60.9	60.9	60.9	60.9	6
11:34	60.8	60.8	60.8	60.8	0
11:33	60.8	60.8	60.8	60.8	4
11:32	60.8	60.8	60.8	60.8	0
11:31	60.8	60.8	60.8	60.8	0
11:30	60.8	60.8	60.8	60.8	0
11:29	60.8	60.8	60.8	60.8	0
11:28	60.8	60.8	60.8	60.8	3
11:27	61	61	61	61	0
11:26	61	61	61	61	0
11:25	61	61	61	61	16
11:24	60.9	60.9	60.9	60.9	0
11:23	60.9	60.9	60.9	60.9	0
11:22	60.9	60.9	60.9	60.9	0
11:21	60.9	60.9	60.9	60.9	0
11:20	60.9	60.9	60.9	60.9	0
11:19	60.9	60.9	60.9	60.9	0
11:18	60.9	60.9	60.9	60.9	2
11:17	60.8	60.8	60.8	60.8	7
11:16	61	61	61	61	0
11:15	61	61	61	61	0
11:14	61	61	61	61	4
11:13	61	61	61	61	0
11:12	61	61	61	61	0
11:11	61	61	61	61	0
11:10	61	61	61	61	5
11:09	61	61	61	61	0
11:08	61	61	61	61	0
11:07	61	61	61	61	0
11:06	61	61	61	61	4
11:05	61	61	61	61	0
11:04	61	61	61	61	12
11:03	60.9	60.9	60.9	60.9	0
11:02	60.9	60.9	60.9	60.9	0
11:01	60.9	60.9	60.9	60.9	0
11:00	60.9	60.9	60.9	60.9	0
10:59	60.9	60.9	60.9	60.9	0
10:58	60.9	60.9	60.9	60.9	15
10:57	60.8	60.8	60.8	60.8	0
10:56	60.8	60.8	60.8	60.8	0
10:55	60.8	60.8	60.8	60.8	0
10:54	60.8	60.8	60.8	60.8	4
10:53	60.7	60.7	60.7	60.7	8
10:52	60.8	60.8	60.8	60.8	0
10:51	60.8	60.8	60.8	60.8	0
10:50	60.8	60.8	60.8	60.8	0
10:49	60.8	60.8	60.8	60.8	0
10:48	60.8	60.8	60.8	60.8	0
10:47	60.8	60.8	60.8	60.8	0
10:46	60.8	60.8	60.8	60.8	0
10:45	60.8	60.8	60.8	60.8	4
10:44	60.8	60.8	60.8	60.8	0
10:43	60.8	60.8	60.8	60.8	4
10:42	60.8	60.8	60.8	60.8	8
10:41	60.8	60.8	60.8	60.8	0
10:40	60.8	60.8	60.8	60.8	0
10:39	60.8	60.8	60.8	60.8	0
10:38	60.8	60.8	60.8	60.8	3
10:37	60.7	60.7	60.7	60.7	0
10:36	60.7	60.7	60.7	60.7	0
10:35	60.7	60.7	60.7	60.7	0
10:34	60.7	60.7	60.7	60.7	0
10:33	60.7	60.9	60.9	60.7	16
10:32	60.7	60.7	60.7	60.7	0
10:31	60.7	60.7	60.7	60.7	0
10:30	60.7	60.7	60.7	60.7	0
10:29	60.7	60.7	60.7	60.7	0
10:28	60.7	60.8	60.8	60.7	16
10:27	60.8	60.8	60.8	60.8	7
10:26	60.8	60.8	60.8	60.8	0
10:25	60.8	60.8	60.8	60.8	0
10:24	60.8	60.8	60.8	60.8	0
10:23	60.8	60.8	60.8	60.8	0
10:22	60.8	60.8	60.8	60.8	0
10:21	60.8	60.8	60.8	60.8	0
10:20	60.8	60.8	60.8	60.8	29
10:19	60.9	60.9	60.9	60.9	0
10:18	60.9	60.9	60.9	60.9	0
10:17	60.9	60.9	60.9	60.9	32
10:16	61	61	61	61	0
10:15	61	61	61	61	0
10:14	61	61	61	61	0
10:13	61	61	61	61	0
10:12	61	61	61	61	0
10:11	61	61	61	61	0
10:10	61	61	61	61	0
10:09	61	61	61	61	0
10:08	61	61	61	61	0
10:07	61	61	61	61	0
10:06	61	61	61	61	0
10:05	61	61	61	61	0
10:04	61	61	61	61	0
10:03	61	61	61	61	0
10:02	61	61	61	61	0
10:01	61	61	61	61	0
10:00	61	61	61	61	0
09:59	61	61	61	61	0
09:58	61	61	61	61	0
09:57	61	61	61	61	0
09:56	61	61	61	61	0
09:55	61	61	61	61	0
09:54	61	61	61	61	0
09:53	61	61	61	61	0
09:52	61	61	61	61	3
09:51	61	61	61	61	0
09:50	61	61	61	61	5
09:49	61.2	61.2	61.2	61.2	0
09:48	61.2	61.2	61.2	61.2	0
09:47	61.2	61.2	61.2	61.2	0
09:46	61.2	61.2	61.2	61.2	24
09:45	61.1	61.1	61.1	61.1	0
09:44	61.1	61.1	61.1	61.1	0
09:43	61.1	61.1	61.1	61.1	0
09:42	61.1	61.1	61.1	61.1	0
09:41	61.1	61.1	61.1	61.1	0
09:40	61.1	61.1	61.1	61.1	0
09:39	61.1	61.1	61.1	61.1	0
09:38	61.1	61.1	61.1	61.1	0
09:37	61.1	61.1	61.1	61.1	17
09:36	61.1	61.1	61.1	61.1	0
09:35	61.1	61.1	61.1	61.1	0
09:34	61.1	61.1	61.1	61.1	89
09:33	60.7	60.7	60.7	60.7	7
09:32	60.7	60.7	60.7	60.7	7
09:31	60.7	60.7	60.7	60.7	0
09:30	60.7	60.7	60.7	60.7	15
09:29	60.7	60.7	60.7	60.7	0
09:28	60.7	60.7	60.7	60.7	0
09:27	60.7	60.7	60.7	60.7	0
09:26	60.7	60.7	60.7	60.7	0
09:25	60.7	60.7	60.7	60.7	0
09:24	60.7	60.7	60.7	60.7	8
09:23	60.7	60.7	60.7	60.7	0
09:22	60.7	60.7	60.7	60.7	6
09:21	60.7	60.7	60.7	60.7	19
09:20	60.7	60.7	60.7	60.7	0
09:19	60.7	60.7	60.7	60.7	11
09:18	60.7	60.7	60.7	60.7	11
09:17	60.8	60.8	60.8	60.8	0
09:16	60.8	60.8	60.8	60.8	5
09:15	60.7	60.8	60.8	60.7	9
09:14	60.8	60.8	60.8	60.8	18
09:13	60.9	60.9	60.9	60.9	10
09:12	60.9	60.9	60.9	60.9	0
09:11	60.9	60.9	60.9	60.9	0
09:10	60.9	60.9	60.9	60.9	0
09:09	60.9	60.9	60.9	60.9	42
09:08	61.2	61.2	61.2	61.2	4
09:07	61.2	61.2	61.2	61.2	13
09:06	61	61	61	61	0
09:05	61	61.1	61.1	61	38
09:04	61	61	61	61	0
09:03	61	61	61	61	3
09:02	61	61.1	61.1	61	12
09:01	61	60.7	61	60.7	37

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)