成交	63.40	昨收	63.30
漲跌	0.10	開盤	66.40
漲跌幅	0.16%	最高	66.80
買進	63.20	最低	63.20
賣出	63.30	單量	2
漲停價	69.60	總量	718
跌停價	57.00	昨量	549

委買價	委買量	委賣價	委賣量
63.20	8	63.30	2
63.10	7	63.40	2
63.00	11	63.60	6
62.90	2	63.70	1
62.80	1	63.80	2

時間	成交	開	高	低	量
11:52	62.9	62.9	62.9	62.9	1
11:51	62.9	62.9	62.9	62.9	0
11:50	62.9	62.8	62.9	62.8	6
11:49	62.9	62.9	62.9	62.9	0
11:48	62.9	63.1	63.1	62.9	22
11:47	63.3	63.3	63.3	63.3	0
11:46	63.3	63.3	63.3	63.3	0
11:45	63.3	63.3	63.3	63.3	1
11:44	63.2	63.2	63.2	63.2	0
11:43	63.2	63.2	63.2	63.2	0
11:42	63.2	63.2	63.2	63.2	0
11:41	63.2	63.2	63.2	63.2	0
11:40	63.2	63.3	63.3	63.2	3
11:39	63.3	63.3	63.3	63.3	0
11:38	63.3	63.3	63.3	63.3	0
11:37	63.3	63.3	63.3	63.3	0
11:36	63.3	63.3	63.3	63.3	1
11:35	63.2	63.2	63.2	63.2	0
11:34	63.2	63.2	63.2	63.2	0
11:33	63.2	63.2	63.2	63.2	3
11:32	63.1	63.1	63.1	63.1	0
11:31	63.1	63.1	63.1	63.1	5
11:30	63	63.2	63.2	63	11
11:29	63.2	63.2	63.2	63.2	0
11:28	63.2	63.2	63.2	63.2	0
11:27	63.2	63.2	63.2	63.2	8
11:26	63.3	63.3	63.3	63.3	0
11:25	63.3	63.3	63.3	63.3	13
11:24	63.4	63.4	63.4	63.4	0
11:23	63.4	63.4	63.4	63.4	0
11:22	63.4	63.4	63.4	63.4	0
11:21	63.4	63.4	63.4	63.4	1
11:20	63.4	63.4	63.4	63.4	4
11:19	63.4	63.4	63.4	63.4	0
11:18	63.4	63.4	63.4	63.4	4
11:17	63.4	63.4	63.4	63.4	0
11:16	63.4	63.4	63.4	63.4	23
11:15	63.6	63.6	63.6	63.6	0
11:14	63.6	63.6	63.6	63.6	2
11:13	63.6	63.6	63.6	63.6	0
11:12	63.6	63.6	63.6	63.6	0
11:11	63.6	63.6	63.6	63.6	2
11:10	63.6	63.6	63.6	63.6	0
11:09	63.6	63.6	63.6	63.6	0
11:08	63.6	63.6	63.6	63.6	0
11:07	63.6	63.6	63.6	63.6	1
11:06	63.6	63.6	63.6	63.6	1
11:05	63.6	63.6	63.6	63.6	0
11:04	63.6	63.6	63.6	63.6	0
11:03	63.6	63.6	63.6	63.6	0
11:02	63.6	63.6	63.6	63.6	0
11:01	63.6	63.6	63.6	63.6	0
11:00	63.6	63.6	63.6	63.6	0
10:59	63.6	63.6	63.6	63.6	3
10:58	63.7	63.7	63.7	63.7	0
10:57	63.7	63.7	63.7	63.7	1
10:56	63.6	63.6	63.6	63.6	1
10:55	63.7	63.7	63.7	63.7	0
10:54	63.7	63.7	63.7	63.7	0
10:53	63.7	63.7	63.7	63.7	0
10:52	63.7	63.7	63.7	63.7	0
10:51	63.7	63.7	63.7	63.7	0
10:50	63.7	63.7	63.7	63.7	10
10:49	63.8	63.8	63.8	63.8	0
10:48	63.8	63.8	63.8	63.8	0
10:47	63.8	63.8	63.8	63.8	0
10:46	63.8	63.8	63.8	63.8	0
10:45	63.8	63.8	63.8	63.8	0
10:44	63.8	63.8	63.8	63.8	0
10:43	63.8	63.8	63.8	63.8	0
10:42	63.8	63.8	63.8	63.8	0
10:41	63.8	63.8	63.8	63.8	1
10:40	63.8	63.8	63.8	63.8	0
10:39	63.8	63.8	63.8	63.8	2
10:38	63.8	63.8	63.8	63.8	0
10:37	63.8	63.8	63.8	63.8	0
10:36	63.8	63.8	63.8	63.8	4
10:35	63.7	63.7	63.7	63.7	0
10:34	63.7	63.7	63.7	63.7	21
10:33	64	64	64	64	0
10:32	64	64	64	64	0
10:31	64	64	64	64	0
10:30	64	64	64	64	0
10:29	64	64	64	64	0
10:28	64	64	64	64	1
10:27	64.1	64.1	64.1	64.1	0
10:26	64.1	64.1	64.1	64.1	1
10:25	64	64	64	64	2
10:24	64	64	64	64	0
10:23	64	64	64	64	0
10:22	64	64	64	64	3
10:21	64	64	64	64	0
10:20	64	64	64	64	0
10:19	64	64.1	64.1	64	2
10:18	64.1	64	64.1	64	5
10:17	64	64	64	64	3
10:16	63.8	63.8	63.8	63.8	0
10:15	63.8	63.8	63.8	63.8	11
10:14	63.4	63.4	63.4	63.4	0
10:13	63.4	63.4	63.4	63.4	0
10:12	63.4	63.4	63.4	63.4	0
10:11	63.4	63.4	63.4	63.4	0
10:10	63.4	63.4	63.4	63.4	4
10:09	63.3	63.6	63.6	63.2	28
10:08	63.7	63.8	63.8	63.7	4
10:07	63.8	63.8	63.8	63.8	0
10:06	63.8	63.8	63.8	63.8	4
10:05	63.8	63.8	63.8	63.8	0
10:04	63.8	63.8	63.8	63.8	5
10:03	63.8	63.8	63.8	63.8	0
10:02	63.8	63.8	63.8	63.8	0
10:01	63.8	63.8	63.8	63.8	0
10:00	63.8	63.8	63.8	63.8	9
09:59	63.6	63.6	63.6	63.6	0
09:58	63.6	63.5	63.6	63.5	6
09:57	63.5	63.9	63.9	63.4	49
09:56	64	64	64	64	0
09:55	64	64	64	64	0
09:54	64	64	64	64	0
09:53	64	64	64	64	3
09:52	64	64.1	64.1	63.9	31
09:51	64.3	64.3	64.3	64.3	0
09:50	64.3	64.3	64.3	64.3	0
09:49	64.3	64.3	64.3	64.3	0
09:48	64.3	64.3	64.3	64.3	3
09:47	64.3	64.3	64.3	64.3	5
09:46	64.3	64.3	64.3	64.3	0
09:45	64.3	64.3	64.3	64.3	2
09:44	64.3	64.3	64.3	64.3	0
09:43	64.3	64.3	64.3	64.3	2
09:42	64.2	64.2	64.2	64.2	17
09:41	64.5	64.5	64.5	64.5	0
09:40	64.5	64.5	64.5	64.5	9
09:39	64.6	64.6	64.6	64.6	1
09:38	64.7	64.7	64.7	64.7	9
09:37	65	65	65	65	0
09:36	65	65	65	65	0
09:35	65	65	65	65	11
09:34	65.3	65.2	65.3	65.2	4
09:33	65.3	65.3	65.3	65.3	9
09:32	65.2	65.2	65.2	65.2	10
09:31	65.2	65.2	65.2	65.2	3
09:30	65.2	65.2	65.2	65.2	3
09:29	65.1	65.2	65.2	65.1	5
09:28	65.2	64.9	65.2	64.9	27
09:27	64.7	64.7	64.7	64.7	0
09:26	64.7	64.7	64.7	64.7	1
09:25	64.8	64.7	64.8	64.7	8
09:24	64.7	64.7	64.7	64.7	1
09:23	64.8	64.6	65	64.6	19
09:22	64.4	64.3	64.4	64.3	4
09:21	64.3	64.3	64.5	64.3	10
09:20	64.4	64.4	64.4	64.4	4
09:19	64.3	64.3	64.3	64.3	7
09:18	64.5	64.4	64.5	64.4	5
09:17	64.3	64.4	64.4	64.3	8
09:16	64.3	64.3	64.3	64.3	0
09:15	64.3	64.5	64.5	64.3	13
09:14	64.6	64.9	64.9	64.6	22
09:13	65.2	65	65.2	65	19
09:12	64.9	65.1	65.1	64.8	19
09:11	65.1	65.6	65.6	65.1	32
09:10	65.6	65.7	65.8	65.6	8
09:09	65.8	65.8	66	65.7	23
09:08	65.9	65.7	65.9	65.7	17
09:07	65.6	65.5	65.6	65.5	8
09:06	65.5	65.5	65.5	65.5	12
09:05	65.5	65.5	65.5	65.5	0
09:04	65.5	65.5	65.5	65.5	9
09:03	65.8	66.1	66.1	65.8	6
09:02	66.1	66.6	66.6	66.1	49
09:01	66.8	66.4	66.9	66.1	70

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)