成交	85.50	昨收	84.80
漲跌	0.70	開盤	84.80
漲跌幅	0.83%	最高	87.30
買進	85.50	最低	84.10
賣出	85.60	單量	2
漲停價	93.20	總量	2032
跌停價	76.40	昨量	983

委買價	委買量	委賣價	委賣量
85.50	4	85.60	4
85.40	7	85.80	1
85.30	13	85.90	1
85.20	16	86.00	4
85.10	11	86.10	1

時間	成交	開	高	低	量
13:30	85.5	85.5	85.5	85.5	58
13:29	85.2	85.2	85.2	85.2	0
13:28	85.2	85.2	85.2	85.2	0
13:27	85.2	85.2	85.2	85.2	0
13:26	85.2	85.2	85.2	85.2	0
13:25	85.2	85.2	85.4	85.1	17
13:24	85.3	85.2	85.3	85.2	13
13:23	85.2	85.1	85.3	85.1	3
13:22	85.3	85.3	85.3	85	22
13:21	85.4	85.6	85.6	85.4	61
13:20	85.7	85.7	85.8	85.7	17
13:19	85.7	85.9	86	85.6	27
13:18	86	86.1	86.1	86	20
13:17	86.3	86.1	86.3	86.1	4
13:16	86	86	86	86	17
13:15	86.3	86.1	86.3	86.1	56
13:14	86.5	86.5	86.5	86.5	0
13:13	86.5	86.5	86.5	86.5	52
13:12	86.4	86.4	86.4	86.4	0
13:11	86.4	86.4	86.4	86.4	0
13:10	86.4	86.4	86.4	86.4	11
13:09	86.5	86.5	86.5	86.5	98
13:08	86.4	86.4	86.4	86.4	0
13:07	86.4	86.4	86.4	86.4	0
13:06	86.4	86.4	86.4	86.4	0
13:05	86.4	86.4	86.4	86.4	0
13:04	86.4	86.4	86.4	86.4	0
13:03	86.4	86.4	86.4	86.4	54
13:02	86.6	86.6	86.6	86.6	0
13:01	86.6	86.6	86.6	86.6	0
13:00	86.6	86.2	86.6	86.2	46
12:59	86.2	86.2	86.2	86.2	5
12:58	86.2	86.3	86.4	86.2	7
12:57	86.4	86.3	86.4	86.2	62
12:56	86.3	86.4	86.4	86.3	20
12:55	86.3	86.1	86.6	86	57
12:54	86	85.3	86	85.3	96
12:53	85.1	85.1	85.1	85.1	2
12:52	85.3	85.3	85.3	85.3	0
12:51	85.3	85.3	85.3	85.3	2
12:50	85.3	85.3	85.3	85.3	13
12:49	85.1	85.1	85.1	85.1	3
12:48	85	85	85	85	16
12:47	84.7	84.7	84.7	84.7	0
12:46	84.7	84.7	84.7	84.7	19
12:45	84.5	84.5	84.5	84.5	11
12:44	84.8	84.8	84.8	84.8	0
12:43	84.8	84.8	84.8	84.8	0
12:42	84.8	84.8	84.8	84.8	0
12:41	84.8	84.8	84.8	84.8	0
12:40	84.8	84.8	84.8	84.8	0
12:39	84.8	84.8	84.8	84.8	0
12:38	84.8	84.8	84.8	84.8	1
12:37	84.6	84.6	84.6	84.6	18
12:36	84.3	84.3	84.3	84.3	0
12:35	84.3	84.3	84.3	84.3	0
12:34	84.3	84.3	84.3	84.3	0
12:33	84.3	84.3	84.3	84.3	0
12:32	84.3	84.3	84.3	84.3	0
12:31	84.3	84.3	84.3	84.3	0
12:30	84.3	84.3	84.3	84.3	0
12:29	84.3	84.3	84.3	84.3	0
12:28	84.3	84.3	84.3	84.3	1
12:27	84.5	84.4	84.5	84.4	4
12:26	84.2	84.2	84.2	84.2	0
12:25	84.2	84.2	84.2	84.2	0
12:24	84.2	84.2	84.2	84.2	0
12:23	84.2	84.2	84.2	84.2	0
12:22	84.2	84.2	84.2	84.2	0
12:21	84.2	84.2	84.2	84.2	7
12:20	84.2	84.2	84.2	84.2	0
12:19	84.2	84.2	84.2	84.2	0
12:18	84.2	84.2	84.2	84.2	0
12:17	84.2	84.2	84.2	84.2	0
12:16	84.2	84.2	84.2	84.2	8
12:15	84.3	84.3	84.3	84.3	0
12:14	84.3	84.3	84.3	84.3	1
12:13	84.3	84.3	84.3	84.3	0
12:12	84.3	84.3	84.3	84.3	0
12:11	84.3	84.3	84.3	84.3	2
12:10	84.3	84.3	84.3	84.3	2
12:09	84.3	84.3	84.3	84.3	0
12:08	84.3	84.3	84.3	84.3	0
12:07	84.3	84.3	84.3	84.3	9
12:06	84.3	84.3	84.3	84.3	0
12:05	84.3	84.3	84.3	84.3	7
12:04	84.1	84.2	84.2	84.1	21
12:03	84.3	84.2	84.3	84.2	4
12:02	84.3	84.2	84.3	84.2	3
12:01	84.1	84.1	84.1	84.1	1
12:00	84.1	84.1	84.1	84.1	0
11:59	84.1	84.1	84.1	84.1	47
11:58	84.2	84.2	84.2	84.2	0
11:57	84.2	84.2	84.2	84.2	0
11:56	84.2	84.2	84.2	84.2	0
11:55	84.2	84.2	84.2	84.2	0
11:54	84.2	84.2	84.2	84.2	0
11:53	84.2	84.2	84.2	84.2	0
11:52	84.2	84.2	84.2	84.2	0
11:51	84.2	84.2	84.2	84.2	0
11:50	84.2	84.2	84.2	84.2	0
11:49	84.2	84.2	84.2	84.2	0
11:48	84.2	84.2	84.2	84.2	0
11:47	84.2	84.2	84.2	84.2	0
11:46	84.2	84.2	84.2	84.2	5
11:45	84.2	84.2	84.2	84.2	0
11:44	84.2	84.2	84.2	84.2	0
11:43	84.2	84.2	84.2	84.2	0
11:42	84.2	84.3	84.3	84.2	6
11:41	84.3	84.3	84.3	84.3	2
11:40	84.3	84.3	84.3	84.3	0
11:39	84.3	84.3	84.3	84.3	2
11:38	84.3	84.3	84.3	84.3	0
11:37	84.3	84.3	84.3	84.3	0
11:36	84.3	84.3	84.3	84.3	6
11:35	84.2	84.2	84.2	84.2	3
11:34	84.2	84.2	84.2	84.2	10
11:33	84.2	84.2	84.2	84.2	5
11:32	84.2	84.2	84.2	84.2	12
11:31	84.2	84.2	84.2	84.2	0
11:30	84.2	84.2	84.2	84.2	0
11:29	84.2	84.2	84.2	84.2	0
11:28	84.2	84.2	84.2	84.2	0
11:27	84.2	84.2	84.2	84.2	3
11:26	84.3	84.3	84.3	84.3	0
11:25	84.3	84.3	84.3	84.3	0
11:24	84.3	84.3	84.3	84.3	57
11:23	84.5	84.5	84.5	84.5	0
11:22	84.5	84.5	84.5	84.5	0
11:21	84.5	84.5	84.5	84.5	0
11:20	84.5	84.5	84.5	84.5	0
11:19	84.5	84.5	84.5	84.5	0
11:18	84.5	84.5	84.5	84.5	0
11:17	84.5	84.5	84.5	84.5	0
11:16	84.5	84.5	84.5	84.5	0
11:15	84.5	84.5	84.5	84.5	0
11:14	84.5	84.5	84.5	84.5	0
11:13	84.5	84.5	84.5	84.5	0
11:12	84.5	84.5	84.5	84.5	0
11:11	84.5	84.5	84.5	84.5	0
11:10	84.5	84.5	84.5	84.5	0
11:09	84.5	84.5	84.5	84.5	26
11:08	84.5	84.5	84.5	84.5	0
11:07	84.5	84.5	84.5	84.5	0
11:06	84.5	84.5	84.5	84.5	0
11:05	84.5	84.5	84.5	84.5	0
11:04	84.5	84.5	84.5	84.5	0
11:03	84.5	84.5	84.5	84.5	15
11:02	84.6	84.6	84.6	84.6	0
11:01	84.6	84.6	84.6	84.6	0
11:00	84.6	84.6	84.6	84.6	0
10:59	84.6	84.6	84.6	84.6	0
10:58	84.6	84.6	84.6	84.6	0
10:57	84.6	84.6	84.6	84.6	0
10:56	84.6	84.6	84.6	84.6	0
10:55	84.6	84.6	84.6	84.6	0
10:54	84.6	84.6	84.6	84.6	13
10:53	84.5	84.5	84.5	84.5	0
10:52	84.5	84.5	84.5	84.5	1
10:51	84.4	84.4	84.4	84.4	0
10:50	84.4	84.4	84.4	84.4	0
10:49	84.4	84.4	84.4	84.4	11
10:48	84.5	84.5	84.5	84.5	0
10:47	84.5	84.5	84.5	84.5	0
10:46	84.5	84.7	84.7	84.5	27
10:45	84.6	84.6	84.6	84.6	0
10:44	84.6	84.6	84.6	84.6	0
10:43	84.6	84.6	84.6	84.6	50
10:42	84.9	84.9	84.9	84.9	0
10:41	84.9	84.9	84.9	84.9	0
10:40	84.9	84.9	84.9	84.9	0
10:39	84.9	84.9	84.9	84.9	0
10:38	84.9	84.9	84.9	84.9	0
10:37	84.9	84.9	84.9	84.9	0
10:36	84.9	84.9	84.9	84.9	0
10:35	84.9	84.9	84.9	84.9	0
10:34	84.9	84.9	84.9	84.9	5
10:33	85	85	85	85	0
10:32	85	85	85	85	5
10:31	84.8	84.8	84.8	84.8	0
10:30	84.8	84.8	84.8	84.8	0
10:29	84.8	84.8	84.8	84.8	18
10:28	85	85	85	85	0
10:27	85	85	85	85	0
10:26	85	85	85	85	0
10:25	85	85	85	85	30
10:24	85	85	85	85	0
10:23	85	85	85	85	0
10:22	85	85	85	85	0
10:21	85	85	85	85	0
10:20	85	85	85	85	0
10:19	85	85	85	85	0
10:18	85	85	85	85	0
10:17	85	85	85	85	0
10:16	85	85	85	85	0
10:15	85	85	85	85	29
10:14	85.5	85.5	85.5	85.5	0
10:13	85.5	85.5	85.5	85.5	0
10:12	85.5	85.5	85.5	85.5	0
10:11	85.5	85.5	85.5	85.5	2
10:10	85.5	85.5	85.5	85.5	8
10:09	85.5	85.5	85.5	85.5	0
10:08	85.5	85.5	85.5	85.5	18
10:07	85.2	85.2	85.2	85.2	0
10:06	85.2	85.2	85.2	85.2	0
10:05	85.2	85.1	85.2	85.1	15
10:04	85.1	85.1	85.1	85.1	0
10:03	85.1	85.1	85.1	85.1	9
10:02	85	85	85	85	0
10:01	85	85	85	85	0
10:00	85	85	85	85	4
09:59	85	85	85	85	27
09:58	85.2	85.2	85.2	85.2	0
09:57	85.2	85.2	85.2	85.2	0
09:56	85.2	85.2	85.2	85.2	0
09:55	85.2	85.2	85.2	85.2	0
09:54	85.2	85.2	85.2	85.2	0
09:53	85.2	85.2	85.2	85.2	3
09:52	85.1	85.1	85.1	85.1	0
09:51	85.1	85.1	85.1	85.1	0
09:50	85.1	85.1	85.1	85.1	4
09:49	84.9	84.9	84.9	84.9	0
09:48	84.9	84.9	84.9	84.9	0
09:47	84.9	84.9	84.9	84.9	0
09:46	84.9	84.9	84.9	84.9	35
09:45	85	85	85	85	0
09:44	85	85	85	85	0
09:43	85	85	85	85	0
09:42	85	85	85	85	22
09:41	85.1	85.1	85.1	85.1	0
09:40	85.1	85.1	85.1	85.1	0
09:39	85.1	85.1	85.1	85.1	0
09:38	85.1	85.1	85.1	85.1	0
09:37	85.1	85.1	85.1	85.1	0
09:36	85.1	85.1	85.1	85.1	0
09:35	85.1	85.1	85.1	85.1	0
09:34	85.1	85.1	85.1	85.1	0
09:33	85.1	85.1	85.1	85.1	26
09:32	85	85	85	85	0
09:31	85	85	85	85	0
09:30	85	85	85	85	0
09:29	85	85	85	85	0
09:28	85	85	85	85	0
09:27	85	85	85	85	20
09:26	85.1	85.1	85.1	85.1	0
09:25	85.1	85.1	85.1	85.1	0
09:24	85.1	85.1	85.1	85.1	0
09:23	85.1	85.1	85.1	85.1	4
09:22	85.1	85.1	85.1	85.1	8
09:21	85	85.2	85.2	85	65
09:20	85.7	85.7	85.7	85.7	0
09:19	85.7	85.7	85.7	85.7	0
09:18	85.7	85.7	85.7	85.7	0
09:17	85.7	85.7	85.7	85.7	0
09:16	85.7	85.7	85.7	85.7	0
09:15	85.7	85.7	85.7	85.7	3
09:14	85.6	85.6	85.6	85.6	15
09:13	85.6	85.6	85.6	85.6	0
09:12	85.6	85.7	85.7	85.6	12
09:11	85.5	85.5	85.5	85.5	37
09:10	85.9	85.9	85.9	85.9	0
09:09	85.9	86	86	85.9	43
09:08	86.3	86.3	86.3	86.3	8
09:07	86.2	86.2	86.2	86.2	17
09:06	86.2	86.2	86.2	86.2	16
09:05	86.2	86.8	86.8	86.2	35
09:04	87.2	87.2	87.2	87.2	137
09:03	85.9	85.9	85.9	85.9	53
09:02	84.9	84.9	84.9	84.9	0
09:01	84.9	84.9	84.9	84.9	16

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)