成交	39.75	昨收	39.50
漲跌	0.25	開盤	39.65
漲跌幅	0.63%	最高	40.05
買進	39.70	最低	39.20
賣出	39.75	單量	26
漲停價	43.45	總量	366
跌停價	35.55	昨量	574

委買價	委買量	委賣價	委賣量
39.70	13	39.75	4
39.65	5	39.80	1
39.60	3	39.90	10
39.55	3	39.95	1
39.50	11	40.00	16

時間	成交	開	高	低	量
13:30	39.75	39.75	39.75	39.75	26
13:29	39.8	39.8	39.8	39.8	0
13:28	39.8	39.8	39.8	39.8	0
13:27	39.8	39.8	39.8	39.8	0
13:26	39.8	39.8	39.8	39.8	0
13:25	39.8	39.8	39.8	39.8	1
13:24	39.75	39.75	39.75	39.75	2
13:23	39.8	39.8	39.8	39.8	3
13:22	39.85	39.85	39.85	39.85	0
13:21	39.85	39.85	39.85	39.85	3
13:20	39.85	39.85	39.85	39.85	4
13:19	39.75	39.75	39.75	39.75	0
13:18	39.75	39.75	39.75	39.75	1
13:17	39.75	39.75	39.75	39.75	0
13:16	39.75	39.75	39.75	39.75	2
13:15	39.75	39.75	39.75	39.75	0
13:14	39.75	39.8	39.8	39.7	16
13:13	39.8	39.8	39.8	39.8	0
13:12	39.8	39.8	39.8	39.8	3
13:11	39.8	39.8	39.8	39.8	0
13:10	39.8	39.85	39.85	39.8	6
13:09	39.85	39.85	39.85	39.85	0
13:08	39.85	39.85	39.85	39.85	3
13:07	39.8	39.8	39.8	39.8	0
13:06	39.8	39.8	39.8	39.8	2
13:05	39.8	39.8	39.8	39.8	1
13:04	39.8	39.8	39.8	39.8	0
13:03	39.8	39.8	39.8	39.8	0
13:02	39.8	39.8	39.8	39.8	0
13:01	39.8	39.8	39.8	39.8	9
13:00	39.8	39.8	39.8	39.8	0
12:59	39.8	39.8	39.8	39.8	0
12:58	39.8	39.8	39.8	39.8	0
12:57	39.8	39.8	39.8	39.8	0
12:56	39.8	39.8	39.8	39.8	2
12:55	39.85	39.85	39.85	39.85	0
12:54	39.85	39.85	39.85	39.85	4
12:53	39.9	39.9	39.9	39.9	0
12:52	39.9	39.9	39.9	39.9	0
12:51	39.9	39.9	39.9	39.9	2
12:50	39.9	39.9	39.9	39.9	1
12:49	39.85	39.85	39.85	39.85	5
12:48	39.9	39.9	39.9	39.9	0
12:47	39.9	39.9	39.9	39.9	6
12:46	39.95	39.95	39.95	39.95	0
12:45	39.95	39.95	39.95	39.95	2
12:44	39.9	39.9	39.9	39.9	4
12:43	39.85	39.85	39.85	39.85	0
12:42	39.85	39.85	39.85	39.85	0
12:41	39.85	39.85	39.85	39.85	0
12:40	39.85	39.85	39.85	39.85	1
12:39	39.85	39.85	39.85	39.85	0
12:38	39.85	39.85	39.85	39.85	0
12:37	39.85	39.85	39.85	39.85	0
12:36	39.85	39.85	39.85	39.85	2
12:35	39.85	39.85	39.85	39.85	0
12:34	39.85	39.85	39.85	39.85	0
12:33	39.85	39.85	39.85	39.85	0
12:32	39.85	39.85	39.85	39.85	0
12:31	39.85	39.85	39.85	39.85	0
12:30	39.85	39.85	39.85	39.85	0
12:29	39.85	39.85	39.85	39.85	0
12:28	39.85	39.85	39.85	39.85	1
12:27	39.85	39.85	39.85	39.85	0
12:26	39.85	39.85	39.85	39.85	1
12:25	39.75	39.75	39.75	39.75	1
12:24	39.75	39.75	39.75	39.75	0
12:23	39.75	39.75	39.75	39.75	0
12:22	39.75	39.75	39.75	39.75	0
12:21	39.75	39.75	39.75	39.75	0
12:20	39.75	39.75	39.75	39.75	2
12:19	39.75	39.75	39.75	39.75	0
12:18	39.75	39.75	39.75	39.75	7
12:17	39.8	39.8	39.8	39.8	0
12:16	39.8	39.8	39.8	39.8	5
12:15	39.8	39.8	39.8	39.8	0
12:14	39.8	39.8	39.8	39.8	2
12:13	39.8	39.8	39.8	39.8	0
12:12	39.8	39.8	39.8	39.8	0
12:11	39.8	39.8	39.8	39.8	0
12:10	39.8	39.9	39.9	39.8	4
12:09	39.9	39.9	39.9	39.9	1
12:08	39.9	39.9	39.9	39.9	1
12:07	39.9	39.9	39.9	39.9	1
12:06	39.95	39.95	39.95	39.95	0
12:05	39.95	39.95	39.95	39.95	0
12:04	39.95	39.95	39.95	39.95	0
12:03	39.95	39.95	39.95	39.95	0
12:02	39.95	39.95	39.95	39.95	0
12:01	39.95	39.95	39.95	39.95	0
12:00	39.95	39.95	39.95	39.95	0
11:59	39.95	39.95	39.95	39.95	0
11:58	39.95	39.95	39.95	39.95	0
11:57	39.95	39.95	39.95	39.95	0
11:56	39.95	39.95	39.95	39.95	0
11:55	39.95	39.95	39.95	39.95	3
11:54	39.9	39.9	39.9	39.9	0
11:53	39.9	39.95	39.95	39.9	4
11:52	39.95	39.95	39.95	39.95	1
11:51	39.95	39.95	39.95	39.95	1
11:50	39.95	39.95	39.95	39.95	1
11:49	40	40	40	40	3
11:48	39.95	39.95	39.95	39.95	4
11:47	39.95	39.85	39.95	39.85	18
11:46	39.85	39.85	39.85	39.85	1
11:45	39.95	39.95	39.95	39.95	0
11:44	39.95	39.95	39.95	39.95	0
11:43	39.95	39.95	39.95	39.95	4
11:42	39.95	39.95	39.95	39.95	0
11:41	39.95	39.95	39.95	39.95	0
11:40	39.95	39.95	39.95	39.95	0
11:39	39.95	39.9	39.95	39.9	5
11:38	39.8	39.8	39.8	39.8	1
11:37	39.85	39.85	39.85	39.85	2
11:36	39.8	39.8	39.8	39.8	0
11:35	39.8	39.8	39.8	39.8	0
11:34	39.8	39.8	39.8	39.8	4
11:33	39.75	39.75	39.75	39.75	3
11:32	39.75	39.75	39.75	39.75	0
11:31	39.75	39.75	39.75	39.75	0
11:30	39.75	39.75	39.75	39.75	0
11:29	39.75	39.75	39.75	39.75	0
11:28	39.75	39.75	39.75	39.75	0
11:27	39.75	39.75	39.75	39.75	0
11:26	39.75	39.75	39.75	39.75	0
11:25	39.75	39.75	39.75	39.75	0
11:24	39.75	39.75	39.75	39.75	0
11:23	39.75	39.75	39.75	39.75	0
11:22	39.75	39.75	39.75	39.75	0
11:21	39.75	39.75	39.75	39.75	0
11:20	39.75	39.75	39.75	39.75	0
11:19	39.75	39.75	39.75	39.75	0
11:18	39.75	39.75	39.75	39.75	2
11:17	39.6	39.6	39.6	39.6	0
11:16	39.6	39.6	39.6	39.6	0
11:15	39.6	39.6	39.6	39.6	0
11:14	39.6	39.6	39.6	39.6	0
11:13	39.6	39.6	39.6	39.6	0
11:12	39.6	39.6	39.6	39.6	0
11:11	39.6	39.6	39.6	39.6	0
11:10	39.6	39.6	39.6	39.6	0
11:09	39.6	39.6	39.6	39.6	1
11:08	39.5	39.5	39.5	39.5	0
11:07	39.5	39.5	39.5	39.5	1
11:06	39.5	39.5	39.5	39.5	0
11:05	39.5	39.5	39.5	39.5	1
11:04	39.5	39.5	39.5	39.5	0
11:03	39.5	39.5	39.5	39.5	0
11:02	39.5	39.5	39.5	39.5	0
11:01	39.5	39.5	39.5	39.5	0
11:00	39.5	39.5	39.5	39.5	0
10:59	39.5	39.5	39.5	39.5	0
10:58	39.5	39.5	39.5	39.5	0
10:57	39.5	39.5	39.5	39.5	0
10:56	39.5	39.5	39.5	39.5	0
10:55	39.5	39.5	39.5	39.5	0
10:54	39.5	39.5	39.5	39.5	0
10:53	39.5	39.5	39.5	39.5	0
10:52	39.5	39.5	39.5	39.5	0
10:51	39.5	39.5	39.5	39.5	0
10:50	39.5	39.5	39.5	39.5	0
10:49	39.5	39.5	39.5	39.5	0
10:48	39.5	39.5	39.5	39.5	0
10:47	39.5	39.5	39.5	39.5	0
10:46	39.5	39.5	39.5	39.5	0
10:45	39.5	39.5	39.5	39.5	0
10:44	39.5	39.5	39.5	39.5	1
10:43	39.5	39.5	39.5	39.5	1
10:42	39.5	39.5	39.5	39.5	0
10:41	39.5	39.5	39.5	39.5	0
10:40	39.5	39.5	39.5	39.5	0
10:39	39.5	39.5	39.5	39.5	4
10:38	39.2	39.2	39.2	39.2	0
10:37	39.2	39.2	39.2	39.2	0
10:36	39.2	39.2	39.2	39.2	0
10:35	39.2	39.2	39.2	39.2	0
10:34	39.2	39.2	39.2	39.2	0
10:33	39.2	39.4	39.4	39.2	30
10:32	39.3	39.3	39.3	39.3	0
10:31	39.3	39.3	39.3	39.3	0
10:30	39.3	39.3	39.3	39.3	0
10:29	39.3	39.3	39.3	39.3	0
10:28	39.3	39.3	39.3	39.3	0
10:27	39.3	39.3	39.3	39.3	0
10:26	39.3	39.3	39.3	39.3	0
10:25	39.3	39.3	39.3	39.3	0
10:24	39.3	39.3	39.3	39.3	0
10:23	39.3	39.3	39.3	39.3	0
10:22	39.3	39.3	39.3	39.3	0
10:21	39.3	39.3	39.3	39.3	0
10:20	39.3	39.3	39.3	39.3	0
10:19	39.3	39.3	39.3	39.3	0
10:18	39.3	39.3	39.3	39.3	0
10:17	39.3	39.3	39.3	39.3	0
10:16	39.3	39.3	39.3	39.3	1
10:15	39.3	39.3	39.3	39.3	0
10:14	39.3	39.3	39.3	39.3	0
10:13	39.3	39.3	39.3	39.3	1
10:12	39.25	39.35	39.35	39.25	34
10:11	39.35	39.35	39.35	39.35	1
10:10	39.4	39.4	39.4	39.4	0
10:09	39.4	39.4	39.4	39.4	5
10:08	39.45	39.45	39.45	39.45	0
10:07	39.45	39.45	39.45	39.45	0
10:06	39.45	39.45	39.45	39.45	2
10:05	39.45	39.45	39.45	39.45	0
10:04	39.45	39.5	39.5	39.45	12
10:03	39.55	39.55	39.55	39.55	0
10:02	39.55	39.55	39.55	39.55	0
10:01	39.55	39.6	39.6	39.55	14
10:00	39.6	39.6	39.6	39.6	0
09:59	39.6	39.6	39.6	39.6	0
09:58	39.6	39.6	39.6	39.6	0
09:57	39.6	39.6	39.6	39.6	0
09:56	39.6	39.6	39.6	39.6	0
09:55	39.6	39.6	39.6	39.6	2
09:54	39.6	39.6	39.6	39.6	0
09:53	39.6	39.6	39.6	39.6	1
09:52	39.6	39.6	39.6	39.6	3
09:51	39.65	39.65	39.65	39.65	0
09:50	39.65	39.65	39.65	39.65	0
09:49	39.65	39.65	39.65	39.65	0
09:48	39.65	39.65	39.65	39.65	0
09:47	39.65	39.65	39.65	39.65	0
09:46	39.65	39.65	39.65	39.65	1
09:45	39.6	39.6	39.6	39.6	0
09:44	39.6	39.6	39.6	39.6	1
09:43	39.6	39.6	39.6	39.6	0
09:42	39.6	39.6	39.6	39.6	0
09:41	39.6	39.6	39.6	39.6	1
09:40	39.75	39.75	39.75	39.75	0
09:39	39.75	39.75	39.75	39.75	0
09:38	39.75	39.75	39.75	39.75	1
09:37	39.8	39.8	39.8	39.8	0
09:36	39.8	39.75	39.8	39.75	3
09:35	39.75	39.75	39.75	39.75	0
09:34	39.75	39.75	39.75	39.75	0
09:33	39.75	39.75	39.75	39.75	0
09:32	39.75	39.75	39.75	39.75	0
09:31	39.75	39.75	39.75	39.75	0
09:30	39.75	39.75	39.75	39.75	0
09:29	39.75	39.75	39.75	39.75	0
09:28	39.75	39.75	39.75	39.75	0
09:27	39.75	39.85	39.85	39.75	12
09:26	39.95	39.95	39.95	39.95	0
09:25	39.95	39.95	39.95	39.95	1
09:24	39.95	39.95	39.95	39.95	0
09:23	39.95	39.95	39.95	39.95	0
09:22	39.95	39.9	39.95	39.9	7
09:21	39.85	39.95	39.95	39.85	6
09:20	39.95	39.95	39.95	39.95	0
09:19	39.95	39.95	39.95	39.95	1
09:18	40.05	40.05	40.05	40.05	1
09:17	40.05	39.95	40.05	39.95	8
09:16	39.9	39.9	39.9	39.9	0
09:15	39.9	39.9	39.9	39.9	2
09:14	39.85	39.85	39.85	39.85	1
09:13	39.85	39.85	39.85	39.85	0
09:12	39.85	39.85	39.85	39.85	1
09:11	39.8	39.8	39.8	39.8	0
09:10	39.8	39.8	39.8	39.8	1
09:09	39.8	39.8	39.8	39.8	1
09:08	39.8	39.8	39.8	39.8	1
09:07	39.8	39.8	39.8	39.8	1
09:06	39.8	39.8	39.8	39.8	6
09:05	39.8	39.8	39.8	39.8	0
09:04	39.8	39.8	39.8	39.8	0
09:03	39.8	39.8	39.8	39.8	0
09:02	39.8	39.8	39.8	39.8	0
09:01	39.8	39.8	39.8	39.8	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)