成交	60.60	昨收	61.30
漲跌	-0.70	開盤	60.00
漲跌幅	-1.14%	最高	62.40
買進	60.60	最低	59.80
賣出	60.70	單量	12
漲停價	67.40	總量	1710
跌停價	53.80	昨量	1747

委買價	委買量	委賣價	委賣量
60.60	39	60.70	8
60.50	42	61.00	15
60.40	5	61.30	2
60.30	43	61.40	8
60.20	25	61.50	7

時間	成交	開	高	低	量
13:30	60.6	60.6	60.6	60.6	167
13:29	60.9	60.9	60.9	60.9	0
13:28	60.9	60.9	60.9	60.9	0
13:27	60.9	60.9	60.9	60.9	0
13:26	60.9	60.9	60.9	60.9	0
13:25	60.9	60.9	60.9	60.9	0
13:24	60.9	60.9	60.9	60.9	4
13:23	60.9	61.1	61.1	60.9	18
13:22	61	61.1	61.1	60.9	21
13:21	61	61	61	61	4
13:20	61	61	61	61	0
13:19	61	61.3	61.3	61	39
13:18	61.4	61.4	61.4	61.4	0
13:17	61.4	61.4	61.4	61.4	0
13:16	61.4	61.4	61.4	61.4	4
13:15	61.3	61.3	61.3	61.3	0
13:14	61.3	61.3	61.3	61.3	4
13:13	61.2	61.2	61.2	61.2	0
13:12	61.2	61.2	61.2	61.2	1
13:11	61.2	61.2	61.2	61.2	0
13:10	61.2	61.2	61.2	61.2	10
13:09	61.2	61.2	61.2	61.2	0
13:08	61.2	61.2	61.2	61.2	0
13:07	61.2	61.2	61.2	61.2	0
13:06	61.2	61.2	61.2	61.2	3
13:05	61.2	61.3	61.3	61.2	11
13:04	61.3	61.3	61.3	61.3	0
13:03	61.3	61.3	61.3	61.3	4
13:02	61.3	61.3	61.3	61.3	1
13:01	61.3	61.3	61.3	61.3	2
13:00	61.3	61.3	61.3	61.3	3
12:59	61.3	61.3	61.3	61.3	6
12:58	61.3	61.3	61.3	61.3	5
12:57	61.3	61.3	61.3	61.3	2
12:56	61.3	61.3	61.3	61.3	0
12:55	61.3	61.3	61.3	61.3	18
12:54	61.4	61.4	61.4	61.4	1
12:53	61.4	61.4	61.4	61.4	0
12:52	61.4	61.4	61.4	61.4	0
12:51	61.4	61.4	61.4	61.4	2
12:50	61.3	61.3	61.3	61.3	2
12:49	61.3	61.3	61.3	61.3	0
12:48	61.3	61.3	61.3	61.3	2
12:47	61.3	61.4	61.4	61.3	8
12:46	61.4	61.4	61.4	61.4	2
12:45	61.4	61.4	61.4	61.4	10
12:44	61.4	61.4	61.4	61.4	0
12:43	61.4	61.4	61.4	61.4	0
12:42	61.4	61.4	61.4	61.4	10
12:41	61.4	61.4	61.4	61.4	0
12:40	61.4	61.4	61.4	61.4	0
12:39	61.4	61.4	61.4	61.4	0
12:38	61.4	61.4	61.4	61.4	0
12:37	61.4	61.4	61.4	61.4	0
12:36	61.4	61.4	61.4	61.4	1
12:35	61.5	61.5	61.5	61.5	2
12:34	61.4	61.4	61.4	61.4	0
12:33	61.4	61.4	61.4	61.4	2
12:32	61.4	61.4	61.4	61.4	13
12:31	61.4	61.4	61.4	61.4	0
12:30	61.4	61.4	61.4	61.4	0
12:29	61.4	61.4	61.4	61.4	6
12:28	61.5	61.5	61.5	61.5	2
12:27	61.4	61.4	61.4	61.4	0
12:26	61.4	61.4	61.4	61.4	0
12:25	61.4	61.4	61.4	61.4	0
12:24	61.4	61.4	61.4	61.4	0
12:23	61.4	61.4	61.4	61.4	0
12:22	61.4	61.5	61.5	61.4	6
12:21	61.4	61.4	61.4	61.4	3
12:20	61.4	61.4	61.4	61.4	0
12:19	61.4	61.4	61.4	61.4	0
12:18	61.4	61.4	61.4	61.4	0
12:17	61.4	61.4	61.4	61.4	1
12:16	61.4	61.4	61.4	61.4	5
12:15	61.4	61.4	61.4	61.4	8
12:14	61.5	61.5	61.5	61.5	2
12:13	61.4	61.4	61.4	61.4	1
12:12	61.3	61.3	61.3	61.3	2
12:11	61.4	61.4	61.4	61.4	2
12:10	61.4	61.4	61.4	61.4	0
12:09	61.4	61.4	61.4	61.4	2
12:08	61.4	61.5	61.5	61.4	6
12:07	61.5	61.5	61.5	61.5	0
12:06	61.5	61.5	61.5	61.5	1
12:05	61.5	61.5	61.5	61.5	0
12:04	61.5	61.5	61.5	61.5	0
12:03	61.5	61.5	61.5	61.5	0
12:02	61.5	61.5	61.5	61.5	1
12:01	61.5	61.5	61.5	61.5	0
12:00	61.5	61.5	61.5	61.5	1
11:59	61.5	61.5	61.5	61.5	0
11:58	61.5	61.5	61.5	61.5	4
11:57	61.5	61.5	61.5	61.5	1
11:56	61.5	61.5	61.5	61.5	4
11:55	61.5	61.5	61.5	61.5	3
11:54	61.6	61.6	61.6	61.6	0
11:53	61.6	61.6	61.6	61.6	0
11:52	61.6	61.6	61.6	61.6	0
11:51	61.6	61.6	61.6	61.6	0
11:50	61.6	61.6	61.6	61.6	2
11:49	61.6	61.6	61.6	61.6	2
11:48	61.6	61.6	61.6	61.6	0
11:47	61.6	61.6	61.7	61.6	3
11:46	61.7	61.7	61.7	61.7	0
11:45	61.7	61.7	61.7	61.7	0
11:44	61.7	61.7	61.7	61.7	1
11:43	61.8	61.8	61.8	61.8	0
11:42	61.8	61.8	61.8	61.8	5
11:41	61.8	61.8	61.8	61.8	0
11:40	61.8	61.9	61.9	61.8	11
11:39	61.9	62	62	61.9	3
11:38	62.2	62.2	62.2	62.2	1
11:37	62.2	62.2	62.2	62.2	0
11:36	62.2	62.4	62.4	62.2	9
11:35	62.4	62.4	62.4	62.3	16
11:34	62.3	62.1	62.3	62.1	10
11:33	62.2	61.5	62.2	61.5	244
11:32	61.2	61.2	61.2	61.2	2
11:31	61.2	61.2	61.2	61.2	2
11:30	61.2	61.2	61.2	61.2	0
11:29	61.2	61.2	61.2	61.1	5
11:28	61.2	61.2	61.2	61.2	3
11:27	61.2	61.2	61.2	61.2	5
11:26	61.2	61.2	61.2	61.2	5
11:25	61.3	61.3	61.3	61.3	0
11:24	61.3	61.3	61.3	61.3	1
11:23	61.3	61.3	61.3	61.3	0
11:22	61.3	61.3	61.3	61.3	0
11:21	61.3	61.4	61.4	61.3	15
11:20	61.4	61.4	61.4	61.4	0
11:19	61.4	61.4	61.4	61.4	1
11:18	61.4	61.4	61.4	61.4	5
11:17	61.5	61.5	61.5	61.5	9
11:16	61.6	61.6	61.6	61.6	0
11:15	61.6	61.6	61.6	61.6	0
11:14	61.6	61.6	61.6	61.6	9
11:13	61.6	61.6	61.6	61.6	0
11:12	61.6	61.6	61.6	61.6	1
11:11	61.6	61.6	61.6	61.6	1
11:10	61.7	61.7	61.7	61.7	0
11:09	61.7	61.7	61.7	61.7	1
11:08	61.7	61.7	61.7	61.7	2
11:07	61.6	61.6	61.6	61.6	0
11:06	61.6	61.7	61.7	61.6	7
11:05	61.6	61.6	61.6	61.6	8
11:04	61.6	61.6	61.6	61.6	0
11:03	61.6	61.6	61.6	61.6	0
11:02	61.6	61.6	61.6	61.6	10
11:01	61.7	61.7	61.7	61.7	1
11:00	61.7	61.7	61.7	61.7	4
10:59	61.7	61.7	61.7	61.7	3
10:58	61.8	61.8	61.8	61.8	7
10:57	62	61.7	62	61.7	37
10:56	61.7	61.7	61.7	61.7	6
10:55	61.7	61.7	61.7	61.7	0
10:54	61.7	61.7	61.7	61.7	11
10:53	61.9	61.7	61.9	61.7	18
10:52	61.7	61.7	61.7	61.7	13
10:51	61.6	61.6	61.6	61.6	6
10:50	61.6	61.6	61.6	61.6	11
10:49	61.7	61.7	61.7	61.7	8
10:48	61.6	61.6	61.6	61.6	0
10:47	61.6	61.6	61.6	61.6	0
10:46	61.6	61.6	61.6	61.6	5
10:45	61.6	61.6	61.6	61.6	4
10:44	61.7	61.7	61.7	61.7	16
10:43	61.6	61.7	61.7	61.6	8
10:42	61.7	61.7	61.7	61.7	16
10:41	61.5	61.5	61.5	61.5	0
10:40	61.5	61.5	61.5	61.5	6
10:39	61.4	61.2	61.4	61.2	21
10:38	61.2	61.2	61.2	61.2	0
10:37	61.2	61.2	61.2	61.2	1
10:36	61.2	61.2	61.2	61.2	1
10:35	61.2	61.2	61.2	61.2	1
10:34	61	61	61	61	1
10:33	61	60.8	61	60.8	118
10:32	60.7	60.7	60.7	60.7	3
10:31	60.7	60.7	60.7	60.7	0
10:30	60.7	60.7	60.7	60.7	0
10:29	60.7	60.7	60.7	60.7	0
10:28	60.7	60.7	60.7	60.7	4
10:27	60.7	60.7	60.7	60.7	0
10:26	60.7	60.7	60.7	60.7	0
10:25	60.7	60.7	60.7	60.7	0
10:24	60.7	60.8	60.8	60.7	4
10:23	60.8	60.7	60.8	60.7	24
10:22	60.7	60.7	60.7	60.7	3
10:21	60.7	60.7	60.7	60.7	24
10:20	60.6	60.6	60.6	60.6	0
10:19	60.6	60.6	60.6	60.6	0
10:18	60.6	60.6	60.6	60.6	0
10:17	60.6	60.6	60.6	60.6	0
10:16	60.6	60.5	60.6	60.5	2
10:15	60.6	60.6	60.6	60.6	0
10:14	60.6	60.5	60.6	60.5	15
10:13	60.4	60.4	60.4	60.4	0
10:12	60.4	60.4	60.4	60.4	0
10:11	60.4	60.4	60.4	60.4	8
10:10	60.4	60.5	60.5	60.4	17
10:09	60.5	60.5	60.5	60.5	0
10:08	60.5	60.5	60.5	60.5	9
10:07	60.5	60.5	60.5	60.5	0
10:06	60.5	60.5	60.5	60.5	2
10:05	60.5	60.5	60.5	60.5	0
10:04	60.5	60.5	60.5	60.5	0
10:03	60.5	60.5	60.5	60.5	0
10:02	60.5	60.5	60.5	60.5	24
10:01	60.3	60.3	60.3	60.3	0
10:00	60.3	60.3	60.3	60.3	0
09:59	60.3	60.3	60.3	60.3	0
09:58	60.3	60.3	60.3	60.3	0
09:57	60.3	60.3	60.3	60.3	0
09:56	60.3	60.3	60.3	60.3	3
09:55	60.3	60.3	60.3	60.3	0
09:54	60.3	60.3	60.3	60.3	0
09:53	60.3	60.3	60.3	60.3	0
09:52	60.3	60.3	60.3	60.3	0
09:51	60.3	60.3	60.3	60.3	6
09:50	60.2	60.2	60.2	60.2	0
09:49	60.2	60.2	60.2	60.2	0
09:48	60.2	60.2	60.2	60.2	0
09:47	60.2	60.2	60.2	60.2	0
09:46	60.2	60.2	60.2	60.2	2
09:45	60.3	60.3	60.3	60.3	0
09:44	60.3	60.4	60.4	60.3	28
09:43	60.3	60.3	60.3	60.3	0
09:42	60.3	60.3	60.3	60.3	0
09:41	60.3	60.3	60.3	60.3	0
09:40	60.3	60.3	60.3	60.3	0
09:39	60.3	60.3	60.3	60.3	12
09:38	60.5	60.5	60.5	60.5	0
09:37	60.5	60.5	60.5	60.5	24
09:36	60.2	60.2	60.2	60.2	0
09:35	60.2	60.2	60.2	60.2	0
09:34	60.2	60.2	60.2	60.2	0
09:33	60.2	60.2	60.2	60.2	0
09:32	60.2	60.2	60.2	60.2	0
09:31	60.2	60.2	60.2	60.2	0
09:30	60.2	60.2	60.2	60.2	16
09:29	60.2	60.2	60.2	60.2	0
09:28	60.2	60.2	60.2	60.2	0
09:27	60.2	60.2	60.2	60.2	18
09:26	60.4	60.4	60.4	60.4	0
09:25	60.4	60.4	60.4	60.4	0
09:24	60.4	60.4	60.4	60.4	4
09:23	60.4	60.4	60.4	60.4	0
09:22	60.4	60.4	60.4	60.4	0
09:21	60.4	60.5	60.5	60.4	8
09:20	60.5	60.4	60.5	60.4	8
09:19	60.4	60.4	60.4	60.4	0
09:18	60.4	60.4	60.4	60.4	0
09:17	60.4	60.4	60.4	60.4	10
09:16	60.4	60.3	60.4	60.3	7
09:15	60.3	60.3	60.3	60.3	0
09:14	60.3	60.3	60.3	60.3	0
09:13	60.3	60.3	60.3	60.3	18
09:12	60.1	60.1	60.1	60.1	9
09:11	60.1	60.1	60.1	60.1	0
09:10	60.1	60.1	60.1	60.1	0
09:09	60.1	60.1	60.1	60.1	4
09:08	59.8	60	60	59.8	11
09:07	60	60.1	60.1	60	19
09:06	60.1	60	60.1	60	25
09:05	59.9	59.9	59.9	59.9	2
09:04	59.9	59.8	59.9	59.8	6
09:03	59.9	60.3	60.3	59.9	71
09:02	60.3	60.3	60.3	60.3	26
09:01	60	60	60.1	60	72

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)