成交	89.10	昨收	89.00
漲跌	0.10	開盤	89.40
漲跌幅	0.11%	最高	89.60
買進	88.90	最低	89.10
賣出	89.80	單量	2
漲停價	97.90	總量	7
跌停價	80.10	昨量	11

委買價	委買量	委賣價	委賣量
88.90	1	89.80	1
88.90	1	89.80	1
88.70	1	89.90	1
88.50	1	90.00	3
88.40	1	90.90	3

時間	成交	開	高	低	量
13:30	89.1	89.1	89.1	89.1	0
13:29	89.1	89.1	89.1	89.1	0
13:28	89.1	89.1	89.1	89.1	0
13:27	89.1	89.1	89.1	89.1	0
13:26	89.1	89.1	89.1	89.1	0
13:25	89.1	89.1	89.1	89.1	1
13:24	89.6	89.6	89.6	89.6	0
13:23	89.6	89.6	89.6	89.6	0
13:22	89.6	89.6	89.6	89.6	0
13:21	89.6	89.6	89.6	89.6	0
13:20	89.6	89.6	89.6	89.6	0
13:19	89.6	89.6	89.6	89.6	0
13:18	89.6	89.6	89.6	89.6	0
13:17	89.6	89.6	89.6	89.6	1
13:16	89.6	89.6	89.6	89.6	0
13:15	89.6	89.6	89.6	89.6	0
13:14	89.6	89.6	89.6	89.6	0
13:13	89.6	89.6	89.6	89.6	0
13:12	89.6	89.6	89.6	89.6	0
13:11	89.6	89.6	89.6	89.6	0
13:10	89.6	89.6	89.6	89.6	0
13:09	89.6	89.6	89.6	89.6	0
13:08	89.6	89.6	89.6	89.6	0
13:07	89.6	89.6	89.6	89.6	0
13:06	89.6	89.6	89.6	89.6	0
13:05	89.6	89.6	89.6	89.6	0
13:04	89.6	89.6	89.6	89.6	0
13:03	89.6	89.6	89.6	89.6	0
13:02	89.6	89.6	89.6	89.6	0
13:01	89.6	89.6	89.6	89.6	0
13:00	89.6	89.6	89.6	89.6	0
12:59	89.6	89.6	89.6	89.6	0
12:58	89.6	89.6	89.6	89.6	0
12:57	89.6	89.6	89.6	89.6	0
12:56	89.6	89.6	89.6	89.6	0
12:55	89.6	89.6	89.6	89.6	0
12:54	89.6	89.6	89.6	89.6	0
12:53	89.6	89.6	89.6	89.6	0
12:52	89.6	89.6	89.6	89.6	0
12:51	89.6	89.6	89.6	89.6	0
12:50	89.6	89.6	89.6	89.6	0
12:49	89.6	89.6	89.6	89.6	0
12:48	89.6	89.6	89.6	89.6	0
12:47	89.6	89.6	89.6	89.6	0
12:46	89.6	89.6	89.6	89.6	0
12:45	89.6	89.6	89.6	89.6	0
12:44	89.6	89.6	89.6	89.6	0
12:43	89.6	89.6	89.6	89.6	0
12:42	89.6	89.5	89.6	89.5	2
12:41	89.4	89.4	89.4	89.4	0
12:40	89.4	89.4	89.4	89.4	1
12:39	89	89	89	89	0
12:38	89	89	89	89	0
12:37	89	89	89	89	0
12:36	89	89	89	89	0
12:35	89	89	89	89	0
12:34	89	89	89	89	0
12:33	89	89	89	89	0
12:32	89	89	89	89	0
12:31	89	89	89	89	0
12:30	89	89	89	89	0
12:29	89	89	89	89	0
12:28	89	89	89	89	0
12:27	89	89	89	89	0
12:26	89	89	89	89	0
12:25	89	89	89	89	0
12:24	89	89	89	89	0
12:23	89	89	89	89	0
12:22	89	89	89	89	0
12:21	89	89	89	89	0
12:20	89	89	89	89	0
12:19	89	89	89	89	0
12:18	89	89	89	89	0
12:17	89	89	89	89	0
12:16	89	89	89	89	0
12:15	89	89	89	89	0
12:14	89	89	89	89	0
12:13	89	89	89	89	0
12:12	89	89	89	89	0
12:11	89	89	89	89	0
12:10	89	89	89	89	0
12:09	89	89	89	89	0
12:08	89	89	89	89	0
12:07	89	89	89	89	0
12:06	89	89	89	89	0
12:05	89	89	89	89	0
12:04	89	89	89	89	0
12:03	89	89	89	89	0
12:02	89	89	89	89	0
12:01	89	89	89	89	0
12:00	89	89	89	89	0
11:59	89	89	89	89	0
11:58	89	89	89	89	0
11:57	89	89	89	89	0
11:56	89	89	89	89	0
11:55	89	89	89	89	0
11:54	89	89	89	89	0
11:53	89	89	89	89	0
11:52	89	89	89	89	0
11:51	89	89	89	89	0
11:50	89	89	89	89	0
11:49	89	89	89	89	0
11:48	89	89	89	89	0
11:47	89	89	89	89	0
11:46	89	89	89	89	0
11:45	89	89	89	89	0
11:44	89	89	89	89	0
11:43	89	89	89	89	0
11:42	89	89	89	89	0
11:41	89	89	89	89	0
11:40	89	89	89	89	0
11:39	89	89	89	89	0
11:38	89	89	89	89	0
11:37	89	89	89	89	0
11:36	89	89	89	89	0
11:35	89	89	89	89	0
11:34	89	89	89	89	0
11:33	89	89	89	89	0
11:32	89	89	89	89	0
11:31	89	89	89	89	0
11:30	89	89	89	89	0
11:29	89	89	89	89	0
11:28	89	89	89	89	0
11:27	89	89	89	89	0
11:26	89	89	89	89	0
11:25	89	89	89	89	0
11:24	89	89	89	89	0
11:23	89	89	89	89	0
11:22	89	89	89	89	0
11:21	89	89	89	89	0
11:20	89	89	89	89	0
11:19	89	89	89	89	0
11:18	89	89	89	89	0
11:17	89	89	89	89	0
11:16	89	89	89	89	0
11:15	89	89	89	89	0
11:14	89	89	89	89	0
11:13	89	89	89	89	0
11:12	89	89	89	89	0
11:11	89	89	89	89	0
11:10	89	89	89	89	0
11:09	89	89	89	89	0
11:08	89	89	89	89	0
11:07	89	89	89	89	0
11:06	89	89	89	89	0
11:05	89	89	89	89	0
11:04	89	89	89	89	0
11:03	89	89	89	89	0
11:02	89	89	89	89	0
11:01	89	89	89	89	0
11:00	89	89	89	89	0
10:59	89	89	89	89	0
10:58	89	89	89	89	0
10:57	89	89	89	89	0
10:56	89	89	89	89	0
10:55	89	89	89	89	0
10:54	89	89	89	89	0
10:53	89	89	89	89	0
10:52	89	89	89	89	0
10:51	89	89	89	89	0
10:50	89	89	89	89	0
10:49	89	89	89	89	0
10:48	89	89	89	89	0
10:47	89	89	89	89	0
10:46	89	89	89	89	0
10:45	89	89	89	89	0
10:44	89	89	89	89	0
10:43	89	89	89	89	0
10:42	89	89	89	89	0
10:41	89	89	89	89	0
10:40	89	89	89	89	0
10:39	89	89	89	89	0
10:38	89	89	89	89	0
10:37	89	89	89	89	0
10:36	89	89	89	89	0
10:35	89	89	89	89	0
10:34	89	89	89	89	0
10:33	89	89	89	89	0
10:32	89	89	89	89	0
10:31	89	89	89	89	0
10:30	89	89	89	89	0
10:29	89	89	89	89	0
10:28	89	89	89	89	0
10:27	89	89	89	89	0
10:26	89	89	89	89	0
10:25	89	89	89	89	2
10:24	89	89	89	89	0
10:23	89	89	89	89	0
10:22	89	89	89	89	0
10:21	89	89	89	89	0
10:20	89	89	89	89	0
10:19	89	89	89	89	0
10:18	89	89	89	89	0
10:17	89	89	89	89	0
10:16	89	89	89	89	0
10:15	89	89	89	89	0
10:14	89	89	89	89	0
10:13	89	89	89	89	0
10:12	89	89	89	89	0
10:11	89	89	89	89	0
10:10	89	89	89	89	0
10:09	89	89	89	89	0
10:08	89	89	89	89	0
10:07	89	89	89	89	0
10:06	89	89	89	89	0
10:05	89	89	89	89	0
10:04	89	89	89	89	0
10:03	89	89	89	89	0
10:02	89	89	89	89	0
10:01	89	89	89	89	0
10:00	89	89	89	89	0
09:59	89	89	89	89	0
09:58	89	89	89	89	0
09:57	89	89	89	89	0
09:56	89	89	89	89	0
09:55	89	89	89	89	0
09:54	89	89	89	89	0
09:53	89	89	89	89	0
09:52	89	89	89	89	0
09:51	89	89	89	89	0
09:50	89	89	89	89	0
09:49	89	89	89	89	0
09:48	89	89	89	89	0
09:47	89	89	89	89	0
09:46	89	89	89	89	0
09:45	89	89	89	89	0
09:44	89	89	89	89	0
09:43	89	89	89	89	0
09:42	89	89	89	89	0
09:41	89	89	89	89	0
09:40	89	89	89	89	0
09:39	89	89	89	89	0
09:38	89	89	89	89	0
09:37	89	89	89	89	0
09:36	89	89	89	89	0
09:35	89	89	89	89	0
09:34	89	89	89	89	0
09:33	89	89	89	89	0
09:32	89	89	89	89	0
09:31	89	89	89	89	0
09:30	89	89	89	89	0
09:29	89	89	89	89	0
09:28	89	89	89	89	0
09:27	89	89	89	89	0
09:26	89	89	89	89	0
09:25	89	89	89	89	0
09:24	89	89	89	89	0
09:23	89	89	89	89	0
09:22	89	89	89	89	0
09:21	89	89	89	89	0
09:20	89	89	89	89	0
09:19	89	89	89	89	0
09:18	89	89	89	89	0
09:17	89	89	89	89	0
09:16	89	89	89	89	0
09:15	89	89	89	89	0
09:14	89	89	89	89	0
09:13	89	89	89	89	0
09:12	89	89	89	89	0
09:11	89	89	89	89	0
09:10	89	89	89	89	0
09:09	89	89	89	89	0
09:08	89	89	89	89	0
09:07	89	89	89	89	0
09:06	89	89	89	89	0
09:05	89	89	89	89	0
09:04	89	89	89	89	0
09:03	89	89	89	89	0
09:02	89	89	89	89	0
09:01	89	89	89	89	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)