成交	94.90	昨收	92.40
漲跌	2.50	開盤	93.70
漲跌幅	2.71%	最高	94.90
買進	93.20	最低	93.60
賣出	94.90	單量	22
漲停價	101.50	總量	167
跌停價	83.20	昨量	142

委買價	委買量	委賣價	委賣量
93.20	1	94.90	2
93.10	1	95.00	4
93.00	3	95.10	1
92.60	1	95.80	1
92.50	1	96.00	2

時間	成交	開	高	低	量
13:30	94.9	94.9	94.9	94.9	10
13:29	94.3	94.3	94.3	94.3	0
13:28	94.3	94.3	94.3	94.3	0
13:27	94.3	94.3	94.3	94.3	0
13:26	94.3	94.3	94.3	94.3	0
13:25	94.3	94.3	94.3	94.3	0
13:24	94.3	94	94.3	94	10
13:23	93.3	93.3	93.3	93.3	1
13:22	94	94	94	94	0
13:21	94	94	94	94	0
13:20	94	94	94	94	1
13:19	94	94	94	94	0
13:18	94	94	94	94	0
13:17	94	94	94	94	0
13:16	94	94	94	94	0
13:15	94	94	94	94	0
13:14	94	94	94	94	1
13:13	94	94	94	94	0
13:12	94	94	94	94	0
13:11	94	94	94	94	0
13:10	94	94	94	94	0
13:09	94	94	94	94	0
13:08	94	94	94	94	0
13:07	94	94	94	94	0
13:06	94	94	94	94	0
13:05	94	94	94	94	0
13:04	94	94	94	94	3
13:03	94	94	94	94	0
13:02	94	94	94	94	0
13:01	94	94	94	94	0
13:00	94	94	94	94	0
12:59	94	94	94	94	0
12:58	94	94	94	94	0
12:57	94	94	94	94	0
12:56	94	94	94	94	0
12:55	94	94	94	94	0
12:54	94	94	94	94	0
12:53	94	94	94	94	0
12:52	94	94	94	94	0
12:51	94	94	94	94	0
12:50	94	94	94	94	0
12:49	94	94	94	94	0
12:48	94	94	94	94	0
12:47	94	94	94	94	0
12:46	94	94	94	94	0
12:45	94	94	94	94	0
12:44	94	94	94	94	0
12:43	94	94	94	94	0
12:42	94	94	94	94	0
12:41	94	94	94	94	1
12:40	94	94	94	94	0
12:39	94	94	94	94	0
12:38	94	94	94	94	0
12:37	94	94	94	94	0
12:36	94	94	94	94	0
12:35	94	94	94	94	0
12:34	94	94	94	94	0
12:33	94	94	94	94	0
12:32	94	94	94	94	0
12:31	94	94	94	94	0
12:30	94	94.1	94.1	94	3
12:29	94.1	94.1	94.1	94.1	0
12:28	94.1	94.1	94.1	94.1	0
12:27	94.1	94.1	94.1	94.1	0
12:26	94.1	94.1	94.1	94.1	1
12:25	94.1	94.1	94.1	94.1	1
12:24	94.2	94.2	94.2	94.2	0
12:23	94.2	94.2	94.2	94.2	1
12:22	94.1	94.1	94.1	94.1	0
12:21	94.1	94.1	94.1	94.1	0
12:20	94.1	94.1	94.1	94.1	0
12:19	94.1	94.1	94.1	94.1	0
12:18	94.1	94.1	94.1	94.1	0
12:17	94.1	94.1	94.1	94.1	0
12:16	94.1	94.1	94.1	94.1	0
12:15	94.1	94.1	94.1	94.1	0
12:14	94.1	94.1	94.1	94.1	0
12:13	94.1	94.1	94.1	94.1	0
12:12	94.1	94.1	94.1	94.1	0
12:11	94.1	94.1	94.1	94.1	1
12:10	94	94	94	94	0
12:09	94	94	94	94	0
12:08	94	94	94	94	0
12:07	94	94	94	94	0
12:06	94	94	94	94	0
12:05	94	94	94	94	0
12:04	94	94	94	94	0
12:03	94	94	94	94	0
12:02	94	94	94	94	0
12:01	94	94	94	94	0
12:00	94	94	94	94	0
11:59	94	94	94	94	0
11:58	94	94	94	94	0
11:57	94	94	94	94	0
11:56	94	94	94	94	0
11:55	94	94	94	94	0
11:54	94	94	94	94	0
11:53	94	94	94	94	0
11:52	94	94	94	94	0
11:51	94	94	94	94	0
11:50	94	94	94	94	0
11:49	94	94	94	94	0
11:48	94	94	94	94	0
11:47	94	94	94	94	0
11:46	94	94	94	94	0
11:45	94	94	94	94	0
11:44	94	94	94	94	0
11:43	94	94	94	94	0
11:42	94	94	94	94	0
11:41	94	94	94	94	0
11:40	94	94	94	94	0
11:39	94	94	94	94	0
11:38	94	94	94	94	3
11:37	93.8	93.8	93.8	93.8	2
11:36	93.6	93.6	93.6	93.6	0
11:35	93.6	93.6	93.6	93.6	0
11:34	93.6	93.6	93.6	93.6	0
11:33	93.6	93.6	93.6	93.6	0
11:32	93.6	93.6	93.6	93.6	0
11:31	93.6	93.6	93.6	93.6	0
11:30	93.6	93.6	93.6	93.6	0
11:29	93.6	93.6	93.6	93.6	0
11:28	93.6	93.6	93.6	93.6	0
11:27	93.6	93.6	93.7	93.6	5
11:26	93.6	93.6	93.6	93.6	0
11:25	93.6	93.6	93.6	93.6	0
11:24	93.6	93.6	93.6	93.6	0
11:23	93.6	93.6	93.6	93.6	0
11:22	93.6	93.6	93.6	93.6	0
11:21	93.6	93.6	93.6	93.6	0
11:20	93.6	93.6	93.6	93.6	0
11:19	93.6	93.6	93.6	93.6	1
11:18	93.7	93.7	93.7	93.7	0
11:17	93.7	93.7	93.7	93.7	0
11:16	93.7	93.7	93.7	93.7	0
11:15	93.7	93.7	93.7	93.7	0
11:14	93.7	93.7	93.7	93.7	0
11:13	93.7	93.7	93.7	93.7	0
11:12	93.7	93.7	93.7	93.7	0
11:11	93.7	93.7	93.7	93.7	0
11:10	93.7	93.7	93.7	93.7	0
11:09	93.7	93.7	93.7	93.7	0
11:08	93.7	93.7	93.7	93.7	0
11:07	93.7	93.7	93.7	93.7	0
11:06	93.7	93.7	93.7	93.7	0
11:05	93.7	93.7	93.7	93.7	0
11:04	93.7	93.7	93.7	93.7	0
11:03	93.7	93.7	93.7	93.7	0
11:02	93.7	93.7	93.7	93.7	0
11:01	93.7	93.7	93.7	93.7	0
11:00	93.7	93.7	93.7	93.7	0
10:59	93.7	93.7	93.7	93.7	0
10:58	93.7	93.7	93.7	93.7	0
10:57	93.7	93.7	93.7	93.7	0
10:56	93.7	93.7	93.7	93.7	0
10:55	93.7	93.7	93.7	93.7	0
10:54	93.7	93.7	93.7	93.7	0
10:53	93.7	93.7	93.7	93.7	0
10:52	93.7	93.7	93.7	93.7	0
10:51	93.7	93.7	93.7	93.7	0
10:50	93.7	93.7	93.7	93.7	0
10:49	93.7	93.7	93.7	93.7	0
10:48	93.7	93.7	93.7	93.7	0
10:47	93.7	93.7	93.7	93.7	0
10:46	93.7	93.7	93.7	93.7	0
10:45	93.7	93.7	93.7	93.7	0
10:44	93.7	93.7	93.7	93.7	0
10:43	93.7	93.7	93.7	93.7	0
10:42	93.7	93.7	93.7	93.7	0
10:41	93.7	93.7	93.7	93.7	0
10:40	93.7	93.7	93.7	93.7	0
10:39	93.7	93.7	93.7	93.7	0
10:38	93.7	93.7	93.7	93.7	0
10:37	93.7	93.7	93.7	93.7	0
10:36	93.7	93.7	93.7	93.7	0
10:35	93.7	93.7	93.7	93.7	0
10:34	93.7	93.7	93.7	93.7	1
10:33	93.8	93.8	93.8	93.8	0
10:32	93.8	93.8	93.8	93.8	0
10:31	93.8	93.8	93.8	93.8	0
10:30	93.8	93.8	93.8	93.8	0
10:29	93.8	93.8	93.8	93.8	0
10:28	93.8	93.8	93.8	93.8	0
10:27	93.8	93.8	93.8	93.8	0
10:26	93.8	93.8	93.8	93.8	0
10:25	93.8	93.8	93.8	93.8	0
10:24	93.8	93.8	93.8	93.8	1
10:23	93.8	93.8	93.8	93.8	0
10:22	93.8	93.8	93.8	93.8	0
10:21	93.8	93.8	93.8	93.8	0
10:20	93.8	93.8	93.8	93.8	0
10:19	93.8	93.8	93.8	93.8	0
10:18	93.8	93.8	93.8	93.8	0
10:17	93.8	93.8	93.8	93.8	0
10:16	93.8	93.8	93.8	93.8	0
10:15	93.8	93.8	93.8	93.8	0
10:14	93.8	93.8	93.8	93.8	0
10:13	93.8	93.8	93.8	93.8	0
10:12	93.8	93.8	93.8	93.8	0
10:11	93.8	93.8	93.8	93.8	0
10:10	93.8	93.8	93.8	93.8	0
10:09	93.8	93.8	93.8	93.8	0
10:08	93.8	93.8	93.8	93.8	0
10:07	93.8	93.8	93.8	93.8	0
10:06	93.8	93.8	93.8	93.8	0
10:05	93.8	93.8	93.8	93.8	0
10:04	93.8	93.8	93.8	93.8	0
10:03	93.8	93.8	93.8	93.8	0
10:02	93.8	93.7	93.8	93.7	2
10:01	93	93	93	93	0
10:00	93	93	93	93	0
09:59	93	92.1	93	92.1	111
09:58	92	92	92	92	0
09:57	92	92	92	92	0
09:56	92	92	92	92	0
09:55	92	92	92	92	0
09:54	92	92	92	92	0
09:53	92	92	92	92	0
09:52	92	92	92	92	0
09:51	92	92	92	92	0
09:50	92	92	92	92	0
09:49	92	92	92	92	0
09:48	92	92	92	92	0
09:47	92	92	92	92	0
09:46	92	92	92	92	0
09:45	92	92	92	92	0
09:44	92	92	92	92	0
09:43	92	92.1	92.1	92	4
09:42	91.9	91.9	91.9	91.9	0
09:41	91.9	91.9	91.9	91.9	0
09:40	91.9	91.9	91.9	91.9	0
09:39	91.9	91.9	91.9	91.9	0
09:38	91.9	91.9	91.9	91.9	0
09:37	91.9	91.9	91.9	91.9	0
09:36	91.9	91.9	91.9	91.9	0
09:35	91.9	91.9	91.9	91.9	0
09:34	91.9	91.9	91.9	91.9	0
09:33	91.9	91.9	91.9	91.9	0
09:32	91.9	91.9	91.9	91.9	0
09:31	91.9	91.9	91.9	91.9	0
09:30	91.9	91.9	91.9	91.9	0
09:29	91.9	91.9	91.9	91.9	0
09:28	91.9	91.9	91.9	91.9	0
09:27	91.9	91.9	91.9	91.9	0
09:26	91.9	91.9	91.9	91.9	0
09:25	91.9	91.9	91.9	91.9	0
09:24	91.9	91.9	91.9	91.9	0
09:23	91.9	91.9	91.9	91.9	0
09:22	91.9	91.9	91.9	91.9	0
09:21	91.9	91.9	91.9	91.9	0
09:20	91.9	91.9	91.9	91.9	0
09:19	91.9	91.9	91.9	91.9	0
09:18	91.9	91.9	91.9	91.9	0
09:17	91.9	91.9	91.9	91.9	0
09:16	91.9	91.9	91.9	91.9	0
09:15	91.9	91.9	91.9	91.9	0
09:14	91.9	91.9	91.9	91.9	0
09:13	91.9	91.9	91.9	91.9	0
09:12	91.9	91.9	91.9	91.9	0
09:11	91.9	91.9	91.9	91.9	0
09:10	91.9	91.9	91.9	91.9	3
09:09	91.9	91.9	91.9	91.9	0
09:08	91.9	91.9	91.9	91.9	0
09:07	91.9	91.9	91.9	91.9	0
09:06	91.9	91.9	91.9	91.9	0
09:05	91.9	91.9	91.9	91.9	0
09:04	91.9	91.9	91.9	91.9	0
09:03	91.9	91.9	91.9	91.9	0
09:02	91.9	91.9	91.9	91.9	0
09:01	91.9	91.9	91.9	91.9	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)