成交	50.80	昨收	52.30
漲跌	-1.50	開盤	51.60
漲跌幅	-2.87%	最高	51.90
買進	50.80	最低	50.00
賣出	50.90	單量	11
漲停價	57.50	總量	6388
跌停價	47.10	昨量	4996

委買價	委買量	委賣價	委賣量
50.80	51	50.90	6
50.70	79	51.00	24
50.60	77	51.10	2
50.50	171	51.20	39
50.40	70	51.30	126

時間	成交	開	高	低	量
13:30	50.8	50.8	50.8	50.8	275
13:29	51	51	51	51	0
13:28	51	51	51	51	0
13:27	51	51	51	51	0
13:26	51	51	51	51	0
13:25	51	50.9	51	50.8	51
13:24	50.9	50.9	50.9	50.9	10
13:23	50.9	51.1	51.1	50.8	63
13:22	51.2	51	51.2	51	38
13:21	51	51	51.1	50.9	23
13:20	51	51	51	51	7
13:19	51	50.9	51	50.9	8
13:18	50.9	50.9	50.9	50.9	8
13:17	50.9	50.9	51	50.9	9
13:16	50.9	51	51	50.9	27
13:15	50.9	50.9	50.9	50.9	10
13:14	50.9	50.9	50.9	50.9	6
13:13	51	51.1	51.1	50.9	97
13:12	51.1	51	51.1	51	15
13:11	51	51	51	51	20
13:10	51	51	51	51	17
13:09	51	51	51	51	3
13:08	51	51	51	51	18
13:07	51	51.1	51.1	51	6
13:06	51	51	51.1	50.9	33
13:05	51	51	51.1	51	14
13:04	51	51.1	51.1	51	8
13:03	51	51.2	51.2	51	153
13:02	51.2	51.2	51.2	51.2	1
13:01	51.2	51.2	51.3	51.2	16
13:00	51.2	51.2	51.2	51.2	37
12:59	51.2	51.2	51.2	51.2	22
12:58	51.2	51.2	51.2	51.2	9
12:57	51.2	51.2	51.2	51.2	7
12:56	51.2	51.2	51.2	51.2	8
12:55	51.2	51.2	51.2	51.2	12
12:54	51.3	51.3	51.3	51.3	0
12:53	51.3	51.3	51.3	51.3	14
12:52	51.3	51.3	51.3	51.3	0
12:51	51.3	51.2	51.3	51.2	9
12:50	51.2	51.2	51.2	51.2	5
12:49	51.2	51.3	51.3	51.2	14
12:48	51.3	51.3	51.3	51.3	1
12:47	51.3	51.3	51.3	51.3	0
12:46	51.3	51.3	51.3	51.3	0
12:45	51.3	51.3	51.3	51.3	5
12:44	51.3	51.3	51.3	51.2	91
12:43	51.3	51.2	51.3	51.2	3
12:42	51.2	51.2	51.2	51.2	8
12:41	51.2	51.2	51.2	51.2	5
12:40	51.2	51.2	51.2	51.2	1
12:39	51.2	51.2	51.2	51.2	18
12:38	51.2	51.2	51.2	51.2	4
12:37	51.2	51.2	51.2	51.2	0
12:36	51.2	51.2	51.2	51.2	1
12:35	51.1	51.1	51.1	51.1	10
12:34	51.1	51.1	51.1	51.1	0
12:33	51.1	51	51.1	51	19
12:32	51.1	51	51.1	51	14
12:31	51	51	51	51	6
12:30	51	51	51	50.9	4
12:29	51	51	51	50.9	11
12:28	51	51	51	51	0
12:27	51	51	51	51	4
12:26	51	51	51	51	4
12:25	51	51	51	51	1
12:24	51	51.1	51.1	51	2
12:23	51.1	51.1	51.1	51.1	3
12:22	51.1	51	51.1	51	33
12:21	51	51	51	51	3
12:20	51	51	51	51	14
12:19	51.1	51.1	51.1	51.1	1
12:18	51.1	51	51.1	51	13
12:17	51.1	51.1	51.1	51.1	12
12:16	51.1	51.1	51.1	51.1	35
12:15	51.1	51.1	51.1	51.1	0
12:14	51.1	51.1	51.1	51.1	9
12:13	51.1	51.1	51.1	51.1	4
12:12	51.2	51.2	51.2	51.2	11
12:11	51.1	51.1	51.1	51.1	2
12:10	51.1	51.1	51.1	51.1	5
12:09	51.1	51.1	51.1	51.1	2
12:08	51.1	51.1	51.1	51.1	14
12:07	51.2	51.2	51.2	51.2	36
12:06	51.3	51.2	51.3	51.2	5
12:05	51.3	51.3	51.3	51.3	9
12:04	51.2	51.2	51.3	51.2	21
12:03	51.3	51.3	51.3	51.3	7
12:02	51.3	51.3	51.3	51.3	15
12:01	51.3	51.1	51.3	51.1	112
12:00	51.2	51.1	51.2	51.1	6
11:59	51.1	51.1	51.1	51.1	13
11:58	51.1	51.1	51.2	51.1	4
11:57	51.1	51.1	51.1	51.1	5
11:56	51.1	51.1	51.1	51.1	5
11:55	51.1	51.1	51.1	51.1	5
11:54	51.1	51.1	51.1	51.1	16
11:53	51	51	51	51	1
11:52	51.1	51.1	51.1	51.1	1
11:51	51.1	51	51.1	51	49
11:50	51	51.1	51.1	51	7
11:49	51.1	51.1	51.1	51.1	6
11:48	51.1	51	51.3	51	116
11:47	51	51	51.1	51	13
11:46	51.1	51.1	51.1	51.1	2
11:45	51.1	51.1	51.1	51.1	8
11:44	51.1	50.9	51.1	50.9	29
11:43	50.9	50.9	50.9	50.8	6
11:42	50.9	51	51	50.9	4
11:41	50.9	50.7	50.9	50.6	47
11:40	50.7	50.7	50.7	50.7	2
11:39	50.7	50.7	50.7	50.7	8
11:38	50.7	50.7	50.7	50.7	1
11:37	50.7	50.7	50.7	50.7	11
11:36	50.6	50.6	50.6	50.6	5
11:35	50.6	50.6	50.6	50.6	6
11:34	50.7	50.6	50.7	50.6	15
11:33	50.6	50.6	50.6	50.6	4
11:32	50.6	50.6	50.6	50.6	0
11:31	50.6	50.7	50.7	50.6	5
11:30	50.6	50.7	50.7	50.6	8
11:29	50.7	50.7	50.7	50.7	0
11:28	50.7	50.7	50.7	50.7	4
11:27	50.6	50.7	50.7	50.6	4
11:26	50.7	50.7	50.7	50.7	3
11:25	50.7	50.7	50.7	50.7	3
11:24	50.7	50.7	50.7	50.7	2
11:23	50.8	50.8	50.8	50.8	6
11:22	50.8	50.8	50.8	50.8	0
11:21	50.8	50.8	50.9	50.8	48
11:20	50.8	50.6	50.8	50.6	24
11:19	50.6	50.6	50.6	50.6	4
11:18	50.6	50.6	50.6	50.6	23
11:17	50.6	50.7	50.7	50.6	4
11:16	50.7	50.7	50.7	50.7	3
11:15	50.7	50.7	50.7	50.7	11
11:14	50.7	50.7	50.8	50.7	23
11:13	50.7	50.8	50.8	50.7	11
11:12	50.7	50.7	50.8	50.7	12
11:11	50.7	50.5	50.7	50.5	58
11:10	50.4	50.4	50.4	50.3	28
11:09	50.4	50.4	50.5	50.4	15
11:08	50.4	50.5	50.5	50.4	9
11:07	50.5	50.5	50.5	50.4	10
11:06	50.4	50.4	50.5	50.4	40
11:05	50.3	50.3	50.3	50.3	11
11:04	50.2	50.2	50.3	50.2	31
11:03	50.3	50	50.3	50	118
11:02	50	50.1	50.1	50	195
11:01	50	50.1	50.2	50	104
11:00	50.1	50.1	50.1	50.1	93
10:59	50.2	50.1	50.2	50.1	20
10:58	50.2	50.2	50.2	50.1	53
10:57	50.2	50.2	50.2	50.2	43
10:56	50.2	50.3	50.3	50.2	22
10:55	50.3	50.2	50.3	50.2	20
10:54	50.2	50.2	50.2	50.2	56
10:53	50.1	50.2	50.3	50.1	38
10:52	50.3	50.3	50.3	50.2	52
10:51	50.3	50.3	50.4	50.3	56
10:50	50.4	50.6	50.7	50.4	393
10:49	50.7	50.8	50.8	50.6	91
10:48	50.8	50.8	50.8	50.8	2
10:47	50.8	50.7	50.8	50.7	7
10:46	50.8	50.8	50.8	50.8	12
10:45	50.8	50.8	50.8	50.8	2
10:44	50.8	50.7	50.8	50.7	5
10:43	50.8	50.8	50.8	50.8	1
10:42	50.8	50.8	50.8	50.8	23
10:41	50.8	50.8	50.8	50.8	4
10:40	50.8	50.8	50.8	50.8	2
10:39	50.8	50.8	50.8	50.8	10
10:38	50.8	50.7	50.8	50.7	9
10:37	50.8	50.8	50.9	50.8	40
10:36	50.9	50.8	50.9	50.8	4
10:35	50.8	50.9	50.9	50.8	75
10:34	51	51	51	51	6
10:33	51	51.1	51.1	50.9	18
10:32	51.1	51.1	51.1	51.1	3
10:31	51.1	51.3	51.3	51.1	9
10:30	51.2	51.2	51.2	51.2	5
10:29	51.2	51.2	51.2	51.2	12
10:28	51.1	51.1	51.1	51.1	10
10:27	51.1	51.1	51.1	51.1	1
10:26	51	51.2	51.2	51	19
10:25	51	51	51.1	51	39
10:24	50.9	50.9	51	50.9	5
10:23	50.9	50.9	50.9	50.8	6
10:22	50.8	50.9	50.9	50.8	7
10:21	50.9	50.9	50.9	50.8	22
10:20	50.9	50.8	50.9	50.8	11
10:19	50.8	50.8	50.8	50.7	23
10:18	50.8	50.8	50.8	50.7	21
10:17	50.7	50.9	50.9	50.7	106
10:16	51	51	51	51	34
10:15	51	51.1	51.2	51	12
10:14	51.1	51	51.1	51	5
10:13	51.1	51.1	51.1	51.1	5
10:12	51.2	51.2	51.2	51.2	10
10:11	51.1	51.1	51.1	51	10
10:10	51.1	51.1	51.1	51.1	4
10:09	51.1	51.1	51.1	51	10
10:08	51.1	51.1	51.1	51.1	21
10:07	51.1	51.1	51.1	51.1	13
10:06	51.2	51.2	51.2	51.2	0
10:05	51.2	51.3	51.3	51.2	22
10:04	51.3	51.3	51.3	51.3	4
10:03	51.3	51.3	51.3	51.3	7
10:02	51.3	51.4	51.4	51.3	4
10:01	51.4	51.5	51.5	51.4	6
10:00	51.5	51.5	51.5	51.5	10
09:59	51.5	51.3	51.5	51.3	26
09:58	51.3	51.2	51.3	51.2	2
09:57	51.3	51.3	51.3	51.3	7
09:56	51.3	51.4	51.4	51.3	9
09:55	51.3	51.4	51.4	51.3	3
09:54	51.4	51.4	51.4	51.4	1
09:53	51.4	51.5	51.5	51.4	3
09:52	51.5	51.5	51.5	51.5	7
09:51	51.4	51.3	51.4	51.3	4
09:50	51.3	51.5	51.5	51.3	15
09:49	51.5	51.5	51.5	51.5	8
09:48	51.5	51.5	51.5	51.5	9
09:47	51.5	51.4	51.5	51.4	23
09:46	51.5	51.5	51.6	51.5	27
09:45	51.5	51.5	51.5	51.5	18
09:44	51.6	51.7	51.7	51.6	27
09:43	51.7	51.7	51.7	51.6	29
09:42	51.6	51.6	51.7	51.6	9
09:41	51.7	51.8	51.8	51.6	8
09:40	51.8	51.7	51.8	51.7	23
09:39	51.7	51.7	51.7	51.6	17
09:38	51.7	51.7	51.8	51.7	8
09:37	51.8	51.8	51.9	51.8	12
09:36	51.8	51.8	51.9	51.7	64
09:35	51.7	51.3	51.7	51.1	123
09:34	51.3	51.2	51.3	51.2	6
09:33	51.2	51.2	51.2	51.2	2
09:32	51.2	51.1	51.2	51.1	20
09:31	51.1	51	51.2	50.9	56
09:30	51.1	51.1	51.1	51.1	3
09:29	51.1	51.1	51.1	51.1	10
09:28	51.1	51	51.1	51	23
09:27	51	51.1	51.1	51	8
09:26	51.1	51.1	51.2	51.1	17
09:25	51.1	51.2	51.2	51.1	38
09:24	51.2	51.2	51.3	51.2	12
09:23	51.3	51.3	51.3	51.3	20
09:22	51.3	51.4	51.4	51.3	6
09:21	51.4	51.5	51.5	51.3	12
09:20	51.4	51.5	51.5	51.4	5
09:19	51.4	51.3	51.4	51.3	9
09:18	51.3	51.4	51.4	51.2	22
09:17	51.4	51.5	51.5	51.3	40
09:16	51.5	51.5	51.5	51.4	14
09:15	51.5	51.2	51.5	51.2	31
09:14	51.2	51.3	51.4	51.2	11
09:13	51.2	51.1	51.3	51.1	66
09:12	51.1	51	51.1	50.9	14
09:11	51	50.8	51	50.8	9
09:10	50.8	50.7	50.9	50.7	50
09:09	50.8	50.7	50.9	50.7	44
09:08	50.7	51.1	51.1	50.7	74
09:07	51.1	51.1	51.1	51	26
09:06	51.1	50.7	51.1	50.6	88
09:05	50.7	51	51	50.5	115
09:04	51	51	51.2	51	94
09:03	51	51.1	51.2	50.9	136
09:02	51.1	51.2	51.4	51.1	140
09:01	51.3	51.6	51.6	51.2	189

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)