成交	62.80	昨收	63.10
漲跌	-0.30	開盤	63.40
漲跌幅	-0.48%	最高	66.00
買進	62.80	最低	62.50
賣出	63.00	單量	30
漲停價	69.40	總量	8273
跌停價	56.80	昨量	9766

委買價	委買量	委賣價	委賣量
62.80	45	63.00	77
62.70	71	63.10	1
62.60	87	63.20	13
62.50	232	63.30	3
62.40	36	63.40	9

時間	成交	開	高	低	量
13:30	62.8	62.8	62.8	62.8	30
13:29	62.9	62.9	62.9	62.9	0
13:28	62.9	62.9	62.9	62.9	0
13:27	62.9	62.9	62.9	62.9	0
13:26	62.9	62.9	62.9	62.9	0
13:25	62.9	62.9	62.9	62.9	0
13:24	62.9	62.9	62.9	62.9	0
13:23	62.9	62.9	62.9	62.9	26
13:22	63	63	63	63	89
13:21	63.1	63.1	63.1	63.1	0
13:20	63.1	63.1	63.1	63.1	16
13:19	63	63	63	63	16
13:18	63	63	63	63	82
13:17	63.2	63.2	63.2	63.2	0
13:16	63.2	63.2	63.2	63.2	51
13:15	63.2	63.2	63.2	63.2	0
13:14	63.2	63.2	63.2	63.2	20
13:13	63.3	63.3	63.3	63.3	0
13:12	63.3	63.3	63.3	63.3	89
13:11	63.4	63.4	63.4	63.4	0
13:10	63.4	63.4	63.4	63.4	0
13:09	63.4	63.4	63.4	63.4	11
13:08	63.4	63.4	63.4	63.4	36
13:07	63.3	63.3	63.3	63.3	0
13:06	63.3	63.3	63.3	63.3	0
13:05	63.3	63.3	63.3	63.3	88
13:04	63.2	63.2	63.2	63.2	0
13:03	63.2	63.2	63.2	63.2	0
13:02	63.2	63.2	63.2	63.2	44
13:01	62.9	62.9	62.9	62.9	0
13:00	62.9	62.9	62.9	62.9	9
12:59	62.9	62.9	62.9	62.9	0
12:58	62.9	62.9	62.9	62.9	27
12:57	62.8	62.8	62.8	62.8	0
12:56	62.8	62.8	62.8	62.8	43
12:55	62.6	62.6	62.6	62.6	0
12:54	62.6	62.7	62.7	62.6	68
12:53	62.8	62.9	62.9	62.8	81
12:52	63	63	63	63	21
12:51	63	62.9	63	62.9	17
12:50	63	63	63	63	15
12:49	62.9	63.1	63.1	62.9	154
12:48	63.1	63.1	63.1	63.1	0
12:47	63.1	63	63.1	63	5
12:46	63	63	63	63	38
12:45	63.1	63.1	63.1	63	41
12:44	63.1	63.2	63.2	63.1	38
12:43	63.2	63.2	63.3	63.2	84
12:42	63.3	63.3	63.3	63.3	24
12:41	63.5	63.5	63.5	63.5	40
12:40	63.4	63.4	63.5	63.4	37
12:39	63.4	63.4	63.4	63.4	0
12:38	63.4	63.6	63.6	63.4	88
12:37	63.6	63.6	63.6	63.5	30
12:36	63.7	63.7	63.7	63.7	6
12:35	63.7	63.7	63.7	63.7	6
12:34	63.6	63.6	63.6	63.6	0
12:33	63.6	63.6	63.6	63.6	14
12:32	63.9	63.8	63.9	63.8	12
12:31	63.7	63.7	63.7	63.7	38
12:30	63.6	63.6	63.6	63.6	1
12:29	63.6	63.6	63.6	63.6	4
12:28	63.6	63.6	63.6	63.6	6
12:27	63.6	63.6	63.6	63.6	0
12:26	63.6	63.6	63.6	63.6	6
12:25	63.7	63.7	63.7	63.7	0
12:24	63.7	63.7	63.7	63.7	13
12:23	63.6	63.6	63.6	63.6	0
12:22	63.6	63.6	63.6	63.5	16
12:21	63.6	63.6	63.6	63.6	5
12:20	63.6	63.6	63.6	63.6	6
12:19	63.5	63.5	63.5	63.5	21
12:18	63.7	63.7	63.7	63.7	3
12:17	63.6	63.7	63.7	63.6	18
12:16	63.9	63.9	63.9	63.9	14
12:15	64.1	64.1	64.1	64.1	1
12:14	64.1	64.2	64.4	63.9	85
12:13	64.2	64.2	64.2	64.2	20
12:12	64	64	64	64	34
12:11	64	64	64	64	12
12:10	63.8	63.8	63.8	63.8	5
12:09	63.8	63.8	63.8	63.8	5
12:08	63.8	63.8	63.8	63.7	8
12:07	63.8	63.8	63.8	63.8	13
12:06	63.7	63.7	63.7	63.7	12
12:05	63.8	63.8	63.8	63.8	0
12:04	63.8	63.8	63.8	63.8	9
12:03	63.7	63.7	63.7	63.7	3
12:02	63.7	63.7	63.7	63.7	3
12:01	63.8	63.8	63.8	63.8	0
12:00	63.8	63.8	63.8	63.8	10
11:59	63.7	63.7	63.7	63.7	1
11:58	63.8	63.8	63.8	63.7	10
11:57	63.8	63.8	63.8	63.8	17
11:56	63.8	63.8	63.8	63.8	0
11:55	63.8	63.8	63.8	63.8	1
11:54	63.7	63.5	63.8	63.5	36
11:53	63.5	63.5	63.5	63.5	57
11:52	63.6	63.6	63.6	63.6	40
11:51	63.8	63.8	63.8	63.8	0
11:50	63.8	63.8	63.8	63.8	26
11:49	63.7	63.7	63.7	63.7	0
11:48	63.7	63.7	63.7	63.7	0
11:47	63.7	63.7	63.7	63.7	0
11:46	63.7	63.7	63.7	63.7	0
11:45	63.7	63.7	63.7	63.7	0
11:44	63.7	63.7	63.7	63.7	0
11:43	63.7	63.7	63.7	63.7	0
11:42	63.7	63.7	63.7	63.7	9
11:41	63.8	63.9	63.9	63.8	28
11:40	63.8	63.8	63.8	63.8	0
11:39	63.8	63.8	63.8	63.8	5
11:38	63.8	63.8	63.8	63.8	4
11:37	63.7	63.7	63.7	63.7	0
11:36	63.7	63.7	63.7	63.7	105
11:35	63.3	63.3	63.3	63.3	0
11:34	63.3	63.3	63.3	63.3	0
11:33	63.3	63.3	63.3	63.3	0
11:32	63.3	63.3	63.3	63.3	0
11:31	63.3	63.3	63.3	63.3	0
11:30	63.3	63.3	63.3	63.3	9
11:29	63.4	63.4	63.4	63.4	118
11:28	63.6	63.6	63.6	63.6	0
11:27	63.6	63.5	63.6	63.5	48
11:26	63.7	63.7	63.7	63.7	0
11:25	63.7	63.8	63.8	63.7	190
11:24	64	64	64	64	0
11:23	64	64.1	64.1	64	48
11:22	64.2	64.2	64.2	64.2	0
11:21	64.2	64.2	64.2	64.2	29
11:20	64.2	64.2	64.2	64.2	0
11:19	64.2	64.2	64.2	64.2	20
11:18	64.1	64.1	64.1	64.1	114
11:17	64.5	64.5	64.5	64.5	0
11:16	64.5	64.5	64.5	64.5	0
11:15	64.5	64.5	64.5	64.5	0
11:14	64.5	64.5	64.5	64.5	0
11:13	64.5	64.5	64.5	64.5	0
11:12	64.5	64.5	64.5	64.5	12
11:11	64.4	64.4	64.4	64.4	0
11:10	64.4	64.4	64.4	64.4	0
11:09	64.4	64.4	64.4	64.4	0
11:08	64.4	64.4	64.4	64.4	21
11:07	64.5	64.5	64.5	64.5	0
11:06	64.5	64.5	64.5	64.5	0
11:05	64.5	64.5	64.5	64.5	0
11:04	64.5	64.5	64.5	64.5	0
11:03	64.5	64.5	64.5	64.5	0
11:02	64.5	64.5	64.5	64.5	0
11:01	64.5	64.5	64.5	64.5	0
11:00	64.5	64.4	64.5	64.4	33
10:59	64.2	64.2	64.2	64.2	0
10:58	64.2	64.2	64.2	64.2	0
10:57	64.2	64.2	64.2	64.2	0
10:56	64.2	64.2	64.2	64.2	0
10:55	64.2	64.2	64.2	64.2	0
10:54	64.2	64.2	64.2	64.2	0
10:53	64.2	64.2	64.2	64.2	0
10:52	64.2	64.2	64.2	64.2	0
10:51	64.2	64.2	64.2	64.2	0
10:50	64.2	64.2	64.2	64.2	0
10:49	64.2	64.2	64.2	64.2	0
10:48	64.2	64.2	64.2	64.2	48
10:47	64.2	64.2	64.2	64.2	55
10:46	64.3	64.3	64.3	64.3	0
10:45	64.3	64.3	64.3	64.3	0
10:44	64.3	64.3	64.3	64.3	0
10:43	64.3	64.3	64.3	64.3	46
10:42	64.4	64.4	64.4	64.4	0
10:41	64.4	64.4	64.4	64.4	0
10:40	64.4	64.4	64.4	64.4	39
10:39	64.5	64.5	64.5	64.5	0
10:38	64.5	64.5	64.5	64.5	0
10:37	64.5	64.5	64.5	64.5	0
10:36	64.5	64.5	64.5	64.5	0
10:35	64.5	64.5	64.5	64.5	0
10:34	64.5	64.5	64.5	64.5	63
10:33	64.6	64.6	64.6	64.6	0
10:32	64.6	64.6	64.6	64.6	0
10:31	64.6	64.6	64.6	64.6	0
10:30	64.6	64.6	64.6	64.6	0
10:29	64.6	64.6	64.6	64.6	31
10:28	64.6	64.6	64.6	64.6	0
10:27	64.6	64.6	64.6	64.6	0
10:26	64.6	64.6	64.6	64.6	0
10:25	64.6	64.6	64.6	64.6	0
10:24	64.6	64.6	64.6	64.6	29
10:23	64.8	64.8	64.8	64.8	0
10:22	64.8	64.8	64.8	64.8	0
10:21	64.8	64.8	64.8	64.8	0
10:20	64.8	64.8	64.8	64.8	5
10:19	64.8	64.8	64.8	64.8	19
10:18	64.8	64.8	64.8	64.8	0
10:17	64.8	64.8	64.8	64.8	9
10:16	64.5	64.5	64.5	64.5	0
10:15	64.5	64.5	64.5	64.5	0
10:14	64.5	64.5	64.5	64.5	55
10:13	64.2	64.2	64.2	64.2	0
10:12	64.2	64.2	64.2	64.2	0
10:11	64.2	64.2	64.2	64.2	109
10:10	64.6	64.6	64.6	64.6	0
10:09	64.6	64.6	64.6	64.6	0
10:08	64.6	64.6	64.6	64.6	0
10:07	64.6	64.6	64.6	64.6	0
10:06	64.6	64.6	64.6	64.6	0
10:05	64.6	64.6	64.6	64.6	19
10:04	64.5	64.5	64.5	64.5	0
10:03	64.5	64.5	64.5	64.5	38
10:02	64.5	64.5	64.5	64.5	0
10:01	64.5	64.5	64.5	64.5	74
10:00	64.6	64.6	64.6	64.6	0
09:59	64.6	64.6	64.6	64.6	0
09:58	64.6	64.6	64.6	64.6	0
09:57	64.6	64.6	64.6	64.6	0
09:56	64.6	64.8	64.8	64.6	24
09:55	64.9	64.9	64.9	64.9	21
09:54	64.7	64.7	64.7	64.7	0
09:53	64.7	64.7	64.7	64.7	48
09:52	64.8	64.8	64.8	64.8	236
09:51	64.8	64.8	64.8	64.8	0
09:50	64.8	64.8	64.8	64.8	0
09:49	64.8	64.6	64.8	64.6	104
09:48	64.7	64.7	64.7	64.7	0
09:47	64.7	64.7	64.7	64.7	0
09:46	64.7	64.7	64.7	64.7	0
09:45	64.7	64.7	64.7	64.7	0
09:44	64.7	64.7	64.7	64.7	0
09:43	64.7	64.7	64.7	64.7	176
09:42	64.5	64.5	64.5	64.5	0
09:41	64.5	64.5	64.5	64.5	0
09:40	64.5	64.5	64.5	64.5	13
09:39	64.6	64.7	64.7	64.6	268
09:38	65	65	65	65	0
09:37	65	65	65	65	0
09:36	65	65	65	65	0
09:35	65	65	65	65	0
09:34	65	65	65	65	0
09:33	65	65	65	65	0
09:32	65	65	65	65	0
09:31	65	65	65	65	0
09:30	65	65	65	65	0
09:29	65	64.9	65	64.9	112
09:28	64.7	64.7	64.7	64.7	0
09:27	64.7	64.7	64.7	64.7	0
09:26	64.7	64.7	64.7	64.7	72
09:25	64.6	64.6	64.6	64.6	0
09:24	64.6	64.6	64.6	64.6	0
09:23	64.6	64.6	64.6	64.6	0
09:22	64.6	64.7	64.7	64.6	291
09:21	64.7	64.7	64.7	64.7	0
09:20	64.7	64.7	64.7	64.7	0
09:19	64.7	64.7	64.7	64.7	0
09:18	64.7	64.7	64.7	64.7	0
09:17	64.7	64.7	64.7	64.7	0
09:16	64.7	64.6	64.7	64.6	71
09:15	64.6	64.6	64.6	64.6	669
09:14	65.8	65.8	65.8	65.8	0
09:13	65.8	65.8	65.8	65.8	0
09:12	65.8	65.8	65.8	65.8	0
09:11	65.8	65.8	65.8	65.8	218
09:10	65.5	65.7	65.7	65.5	373
09:09	65	65	65	65	343
09:08	64.6	64.6	64.6	64.6	426
09:07	64.6	64.6	64.6	64.6	0
09:06	64.6	64.6	64.6	64.6	0
09:05	64.6	64.6	64.6	64.6	184
09:04	64.1	64.1	64.1	64.1	56
09:03	63.9	63.9	63.9	63.9	99
09:02	63.6	63.6	63.6	63.6	58
09:01	63.7	63.4	63.7	63.4	172

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)