成交	67.10	昨收	68.30
漲跌	-1.20	開盤	68.30
漲跌幅	-1.76%	最高	68.30
買進	67.00	最低	65.70
賣出	67.10	單量	7
漲停價	75.10	總量	8323
跌停價	61.50	昨量	7959

委買價	委買量	委賣價	委賣量
67.00	96	67.10	10
66.90	44	67.20	4
66.80	57	67.30	15
66.70	35	67.40	22
66.60	75	67.50	24

時間	成交	開	高	低	量
13:30	67.1	67.1	67.1	67.1	394
13:29	67.3	67.3	67.3	67.3	0
13:28	67.3	67.3	67.3	67.3	0
13:27	67.3	67.3	67.3	67.3	0
13:26	67.3	67.3	67.3	67.3	0
13:25	67.3	67.1	67.3	67.1	18
13:24	67.2	67.2	67.2	67.1	23
13:23	67.2	67.1	67.2	67.1	51
13:22	67.2	67.2	67.2	67.1	32
13:21	67.3	67.3	67.4	67.2	39
13:20	67.3	67.4	67.4	67.3	16
13:19	67.4	67.3	67.4	67.3	20
13:18	67.4	67.4	67.5	67.4	43
13:17	67.4	67.5	67.5	67.3	23
13:16	67.4	67.4	67.4	67.4	12
13:15	67.4	67.4	67.4	67.4	29
13:14	67.3	67.3	67.4	67.3	24
13:13	67.3	67.3	67.3	67.2	106
13:12	67.3	67.3	67.4	67.3	17
13:11	67.3	67.2	67.4	67.2	48
13:10	67.2	67.2	67.2	67.2	10
13:09	67.1	67.2	67.2	67.1	18
13:08	67.1	67.2	67.2	67.1	19
13:07	67.2	67.4	67.4	67.2	82
13:06	67.4	67.4	67.5	67.4	9
13:05	67.4	67.6	67.6	67.4	51
13:04	67.6	67.6	67.7	67.6	4
13:03	67.6	67.6	67.6	67.6	3
13:02	67.6	67.6	67.6	67.6	8
13:01	67.7	67.9	67.9	67.7	28
13:00	67.8	67.6	67.9	67.6	103
12:59	67.6	67.6	67.6	67.6	12
12:58	67.6	67.5	67.6	67.5	78
12:57	67.4	67.4	67.4	67.4	8
12:56	67.4	67.5	67.5	67.4	8
12:55	67.5	67.4	67.5	67.4	11
12:54	67.3	67.4	67.4	67.3	10
12:53	67.4	67.4	67.4	67.4	5
12:52	67.4	67.5	67.5	67.4	78
12:51	67.5	67.6	67.6	67.5	2
12:50	67.5	67.5	67.5	67.5	3
12:49	67.5	67.6	67.6	67.5	10
12:48	67.5	67.6	67.6	67.5	8
12:47	67.6	67.6	67.6	67.6	3
12:46	67.6	67.5	67.6	67.5	11
12:45	67.5	67.4	67.6	67.4	45
12:44	67.5	67.5	67.5	67.5	3
12:43	67.5	67.5	67.5	67.5	1
12:42	67.5	67.6	67.6	67.5	18
12:41	67.7	67.6	67.7	67.5	35
12:40	67.6	67.5	67.7	67.5	26
12:39	67.6	67.2	67.6	67.2	182
12:38	67.1	67.1	67.1	67.1	14
12:37	67.1	67.1	67.2	67.1	14
12:36	67.1	67.1	67.1	67.1	7
12:35	67.2	67.1	67.2	67.1	40
12:34	67.1	67.2	67.2	67.1	15
12:33	67.2	67.2	67.2	67.2	11
12:32	67.2	67.2	67.3	67.2	9
12:31	67.2	67.1	67.2	67.1	61
12:30	67.1	67	67.1	67	9
12:29	67	67	67.1	67	5
12:28	67.1	67	67.1	67	3
12:27	67	67.1	67.1	67	6
12:26	67.1	67.1	67.1	67.1	6
12:25	67.1	67.1	67.1	67.1	10
12:24	67.1	67.1	67.1	67.1	14
12:23	67.1	67.1	67.1	67.1	2
12:22	67.1	67.1	67.1	67.1	10
12:21	67	67	67	67	7
12:20	67.1	67.1	67.1	67.1	1
12:19	67.1	67.1	67.1	67.1	10
12:18	67.2	67.2	67.2	67.2	1
12:17	67.1	67.1	67.1	67.1	3
12:16	67.1	67.1	67.1	67.1	11
12:15	67	67	67	67	10
12:14	67	67	67	67	16
12:13	67	67.1	67.1	67	9
12:12	67.1	67.1	67.1	67.1	1
12:11	67.1	67.1	67.1	67.1	13
12:10	67.1	67.1	67.1	67.1	5
12:09	67.1	67.1	67.1	67.1	3
12:08	67.1	67.1	67.1	67.1	1
12:07	67.1	67.1	67.1	67.1	1
12:06	67.1	67.1	67.1	67.1	1
12:05	67.1	67.1	67.1	67.1	2
12:04	67.2	67.1	67.2	67	8
12:03	67.1	67	67.1	67	3
12:02	67	67.1	67.1	67	4
12:01	67.1	67.1	67.1	67.1	4
12:00	67.1	67.1	67.1	67.1	9
11:59	67.1	67.1	67.1	67.1	5
11:58	67.1	67.1	67.1	67.1	2
11:57	67.1	67.1	67.1	67.1	2
11:56	67.2	67.2	67.2	67.2	2
11:55	67.2	67.1	67.2	67.1	5
11:54	67.2	67.2	67.2	67.2	2
11:53	67.2	67.2	67.3	67.2	20
11:52	67.2	67.2	67.2	67.2	7
11:51	67.2	67.3	67.3	67.2	8
11:50	67.3	67.3	67.3	67.3	0
11:49	67.3	67.3	67.4	67.3	6
11:48	67.3	67.3	67.3	67.3	9
11:47	67.3	67.3	67.3	67.3	2
11:46	67.3	67.3	67.3	67.3	17
11:45	67.3	67.3	67.3	67.3	1
11:44	67.2	67.2	67.2	67.2	5
11:43	67.3	67.2	67.3	67.2	11
11:42	67.2	67.2	67.2	67.2	3
11:41	67.2	67.2	67.2	67.2	1
11:40	67.2	67.2	67.2	67.2	2
11:39	67.2	67.2	67.2	67.2	2
11:38	67.2	67.2	67.2	67.2	3
11:37	67.2	67.2	67.2	67.2	2
11:36	67.1	67.1	67.1	67.1	1
11:35	67.2	67.1	67.2	67.1	6
11:34	67.1	67.1	67.1	67.1	12
11:33	67.1	67.2	67.2	67.1	7
11:32	67.2	67.2	67.2	67.2	4
11:31	67.2	67.2	67.2	67.2	1
11:30	67.1	67.1	67.1	67.1	18
11:29	67.1	67.2	67.2	67.1	23
11:28	67.3	67.2	67.3	67.2	9
11:27	67.1	67.2	67.2	67.1	6
11:26	67.3	67.1	67.3	67.1	3
11:25	67.2	67.2	67.2	67.2	3
11:24	67.2	67.2	67.2	67.2	7
11:23	67.3	67.3	67.3	67.3	20
11:22	67.4	67.5	67.6	67.4	48
11:21	67.5	67.5	67.5	67.4	32
11:20	67.5	67.2	67.5	67.2	96
11:19	67.2	67.1	67.2	67.1	39
11:18	67.1	67.1	67.1	67.1	1
11:17	67.2	67.1	67.2	67.1	18
11:16	67.1	66.9	67.1	66.9	61
11:15	66.8	66.9	66.9	66.8	11
11:14	66.9	66.9	66.9	66.9	2
11:13	67	67	67	67	9
11:12	67.1	67.2	67.2	67.1	15
11:11	67.2	67.2	67.2	67.1	15
11:10	67.2	67.2	67.2	67.1	19
11:09	67.2	66.9	67.2	66.9	30
11:08	67	66.8	67	66.7	41
11:07	66.7	66.7	66.7	66.7	9
11:06	66.7	66.8	66.8	66.7	21
11:05	66.8	66.9	66.9	66.8	2
11:04	66.9	66.9	66.9	66.9	7
11:03	66.9	66.9	66.9	66.9	8
11:02	67	67	67.1	66.9	18
11:01	67.1	67	67.1	67	4
11:00	67.1	67.1	67.1	67.1	1
10:59	67.1	67.1	67.1	67	29
10:58	67.1	67.1	67.1	67.1	7
10:57	67.2	67	67.2	67	60
10:56	67	67	67	67	0
10:55	67	67.1	67.1	67	7
10:54	67.1	67	67.1	67	5
10:53	67	67	67	67	8
10:52	67.1	67.1	67.2	67.1	15
10:51	67.1	67.2	67.2	67.1	19
10:50	67.2	67.2	67.2	67.2	28
10:49	67.2	67	67.2	67	69
10:48	67	67	67	67	8
10:47	66.9	66.9	66.9	66.8	4
10:46	66.8	66.7	66.8	66.7	6
10:45	66.7	66.7	66.7	66.7	3
10:44	66.7	66.7	66.7	66.7	7
10:43	66.7	66.8	66.8	66.7	27
10:42	66.8	66.8	66.8	66.8	2
10:41	66.8	66.8	66.8	66.8	2
10:40	66.8	66.8	66.8	66.8	12
10:39	66.9	66.9	66.9	66.9	3
10:38	66.9	66.9	66.9	66.9	5
10:37	66.9	66.7	66.9	66.7	18
10:36	66.8	66.7	66.8	66.6	29
10:35	66.7	66.7	66.7	66.7	5
10:34	66.7	66.7	66.7	66.7	2
10:33	66.7	66.7	66.7	66.7	2
10:32	66.7	66.8	66.8	66.7	13
10:31	66.9	66.9	66.9	66.8	10
10:30	66.9	66.9	66.9	66.9	2
10:29	66.9	66.9	66.9	66.9	6
10:28	66.9	66.9	66.9	66.9	2
10:27	67	67	67	67	9
10:26	66.8	66.7	66.8	66.7	7
10:25	66.7	66.8	66.8	66.7	10
10:24	66.7	66.8	66.8	66.7	5
10:23	66.8	66.8	66.9	66.8	25
10:22	66.8	66.8	66.8	66.8	9
10:21	66.8	66.9	66.9	66.8	9
10:20	66.9	66.9	66.9	66.9	15
10:19	67	67	67	67	15
10:18	67	67	67	67	0
10:17	67	67	67	67	15
10:16	67	67	67	67	3
10:15	67	67	67	67	11
10:14	67	67	67	67	14
10:13	67	67	67	67	1
10:12	67.1	67.1	67.1	67.1	23
10:11	67.1	67.1	67.1	67.1	7
10:10	67.2	67.2	67.2	67.2	9
10:09	67.1	67.2	67.3	67.1	37
10:08	67.2	67.2	67.2	67.1	36
10:07	67.1	67.1	67.1	67.1	24
10:06	67	67	67	67	17
10:05	67	67.1	67.1	66.9	21
10:04	67.1	67.1	67.1	67.1	16
10:03	67.1	66.9	67.1	66.9	69
10:02	66.7	66.7	66.7	66.7	4
10:01	66.7	66.8	66.8	66.7	23
10:00	66.6	66.5	66.6	66.5	15
09:59	66.6	66.6	66.6	66.6	6
09:58	66.7	66.8	66.8	66.7	20
09:57	66.7	66.6	66.7	66.6	33
09:56	66.6	66.7	66.7	66.6	23
09:55	66.7	66.8	66.8	66.7	6
09:54	66.8	66.8	66.9	66.8	21
09:53	66.9	66.8	66.9	66.7	41
09:52	66.8	66.6	66.8	66.6	52
09:51	66.5	66.4	66.5	66.4	20
09:50	66.3	66.2	66.3	66.2	48
09:49	66.4	66.4	66.4	66.3	17
09:48	66.3	66.3	66.3	66.3	8
09:47	66.2	66.2	66.2	66.2	28
09:46	66.2	66.2	66.3	66.2	7
09:45	66.2	66.2	66.2	66.2	26
09:44	66.1	66	66.1	66	84
09:43	66	66	66	66	20
09:42	66	66	66	66	27
09:41	66	66	66	66	3
09:40	65.9	65.9	65.9	65.9	13
09:39	66	66	66	66	1
09:38	65.9	65.9	66	65.8	33
09:37	66	65.9	66	65.9	52
09:36	65.8	65.9	65.9	65.8	110
09:35	65.8	66	66	65.8	118
09:34	66.1	66.3	66.3	66.1	21
09:33	66.1	66.3	66.3	66.1	99
09:32	66.2	66.3	66.3	66.2	28
09:31	66.5	66.5	66.5	66.5	4
09:30	66.5	66.6	66.6	66.5	8
09:29	66.5	66.6	66.6	66.4	51
09:28	66.6	66.6	66.6	66.6	6
09:27	66.6	66.8	66.8	66.5	79
09:26	66.8	66.9	66.9	66.8	28
09:25	66.9	66.8	66.9	66.7	44
09:24	66.7	66.7	66.7	66.6	55
09:23	66.6	66.3	66.7	66.2	95
09:22	66.3	66.3	66.3	66.2	54
09:21	66.2	66	66.2	66	26
09:20	66	65.9	66.1	65.9	78
09:19	65.9	65.8	66	65.6	140
09:18	65.8	66.2	66.2	65.7	276
09:17	66.1	66.3	66.4	66.1	119
09:16	66.4	66.6	66.7	66.3	125
09:15	66.7	66.6	66.7	66.5	82
09:14	66.6	66.7	66.7	66.6	72
09:13	66.7	66.8	66.8	66.5	267
09:12	66.9	67	67	66.8	93
09:11	67	67.2	67.3	67	91
09:10	67.2	66.9	67.2	66.8	85
09:09	66.8	66.9	66.9	66.8	74
09:08	66.9	67.1	67.1	66.8	174
09:07	67.1	66.9	67.3	66.9	167
09:06	66.9	67.1	67.1	66.9	130
09:05	67.1	67	67.2	67	63
09:04	67.1	67.1	67.2	67	198
09:03	67.1	67	67.2	66.9	146
09:02	67.1	68.1	68.1	66.9	255
09:01	68	68.3	68.3	67.8	519

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)