成交	63.10	昨收	65.40
漲跌	-2.30	開盤	65.00
漲跌幅	-3.52%	最高	65.40
買進	63.10	最低	62.20
賣出	63.20	單量	13
漲停價	71.90	總量	9766
跌停價	58.90	昨量	22366

委買價	委買量	委賣價	委賣量
63.10	40	63.20	17
63.00	91	63.30	6
62.90	87	63.40	5
62.80	129	63.50	11
62.70	92	63.60	6

時間	成交	開	高	低	量
13:30	63.1	63.1	63.1	63.1	697
13:29	63	63	63	63	0
13:28	63	63	63	63	0
13:27	63	63	63	63	0
13:26	63	63	63	63	0
13:25	63	63.1	63.1	63	141
13:24	63.1	63.1	63.1	63.1	78
13:23	63.1	63.1	63.2	63.1	20
13:22	63.1	63.1	63.1	63.1	20
13:21	63.1	63.1	63.1	63.1	19
13:20	63.2	63.1	63.2	63.1	35
13:19	63.1	63.2	63.2	63.1	34
13:18	63.2	63.2	63.2	63.2	35
13:17	63.2	63.2	63.2	63.2	17
13:16	63.2	63.3	63.3	63.2	69
13:15	63.3	63.3	63.3	63.3	8
13:14	63.4	63.4	63.4	63.4	20
13:13	63.4	63.4	63.4	63.4	36
13:12	63.4	63.4	63.4	63.4	0
13:11	63.4	63.4	63.4	63.4	52
13:10	63.5	63.5	63.5	63.5	13
13:09	63.5	63.5	63.5	63.5	13
13:08	63.5	63.4	63.5	63.4	38
13:07	63.4	63.6	63.6	63.4	47
13:06	63.6	63.6	63.6	63.6	10
13:05	63.6	63.6	63.7	63.6	155
13:04	63.3	63.3	63.3	63.3	34
13:03	63.3	63.3	63.3	63.3	0
13:02	63.3	63.3	63.3	63.3	0
13:01	63.3	63.3	63.3	63.3	0
13:00	63.3	63.2	63.3	63.2	42
12:59	63.2	63.2	63.2	63.2	22
12:58	63.2	63.2	63.2	63.2	4
12:57	63.1	63.2	63.2	63.1	38
12:56	63.3	63.3	63.3	63.3	12
12:55	63.4	63.3	63.4	63.3	11
12:54	63.3	63.3	63.3	63.2	9
12:53	63.3	63.3	63.3	63.3	1
12:52	63.3	63.2	63.3	63.2	20
12:51	63.1	63.1	63.1	63.1	8
12:50	63.1	63.1	63.1	63.1	1
12:49	63.1	63.1	63.1	63.1	10
12:48	63.1	63.2	63.2	63.1	4
12:47	63.1	63.2	63.2	63.1	9
12:46	63.1	63	63.1	63	14
12:45	63	63.1	63.1	62.7	385
12:44	63.1	63.3	63.3	63	173
12:43	63.4	63.4	63.4	63.4	6
12:42	63.4	63.3	63.4	63.3	11
12:41	63.4	63.4	63.4	63.4	23
12:40	63.4	63.4	63.4	63.4	2
12:39	63.5	63.4	63.5	63.4	35
12:38	63.4	63.4	63.4	63.4	36
12:37	63.5	63.5	63.5	63.5	0
12:36	63.5	63.4	63.5	63.4	33
12:35	63.5	63.5	63.5	63.4	13
12:34	63.5	63.6	63.6	63.5	23
12:33	63.7	63.7	63.7	63.7	4
12:32	63.7	63.5	63.7	63.5	19
12:31	63.5	63.4	63.5	63.4	43
12:30	63.5	63.5	63.5	63.5	6
12:29	63.5	63.5	63.5	63.5	11
12:28	63.6	63.6	63.6	63.6	2
12:27	63.5	63.5	63.5	63.5	0
12:26	63.5	63.5	63.5	63.4	42
12:25	63.5	63.4	63.5	63.4	44
12:24	63.4	63.4	63.4	63.4	47
12:23	63.3	63.4	63.4	63.3	14
12:22	63.4	63.4	63.4	63.4	10
12:21	63.4	63.4	63.4	63.4	3
12:20	63.5	63.5	63.5	63.5	21
12:19	63.6	63.5	63.6	63.5	5
12:18	63.5	63.5	63.5	63.5	2
12:17	63.6	63.6	63.6	63.5	8
12:16	63.6	63.6	63.6	63.6	17
12:15	63.6	63.6	63.6	63.6	4
12:14	63.7	63.7	63.7	63.7	1
12:13	63.7	63.7	63.7	63.7	0
12:12	63.7	63.8	63.8	63.7	9
12:11	63.8	63.8	63.8	63.8	5
12:10	63.8	63.8	63.8	63.8	1
12:09	63.8	63.6	63.8	63.6	43
12:08	63.5	63.5	63.5	63.4	19
12:07	63.5	63.5	63.5	63.5	17
12:06	63.5	63.5	63.5	63.5	0
12:05	63.5	63.5	63.5	63.5	12
12:04	63.5	63.5	63.5	63.5	3
12:03	63.5	63.5	63.5	63.5	5
12:02	63.5	63.5	63.6	63.5	11
12:01	63.6	63.7	63.7	63.6	16
12:00	63.6	63.6	63.6	63.6	1
11:59	63.6	63.6	63.6	63.6	0
11:58	63.6	63.6	63.6	63.6	1
11:57	63.6	63.7	63.7	63.6	19
11:56	63.7	63.7	63.7	63.7	0
11:55	63.7	63.7	63.7	63.7	0
11:54	63.7	63.7	63.8	63.7	12
11:53	63.7	63.7	63.7	63.7	10
11:52	63.7	63.7	63.7	63.7	6
11:51	63.7	63.6	63.7	63.5	4
11:50	63.6	63.6	63.6	63.6	8
11:49	63.5	63.5	63.5	63.5	2
11:48	63.5	63.5	63.5	63.5	3
11:47	63.5	63.5	63.5	63.5	0
11:46	63.5	63.5	63.5	63.5	2
11:45	63.5	63.5	63.5	63.5	5
11:44	63.6	63.5	63.6	63.5	14
11:43	63.5	63.5	63.5	63.5	0
11:42	63.5	63.5	63.5	63.5	8
11:41	63.5	63.5	63.5	63.5	0
11:40	63.5	63.5	63.5	63.4	7
11:39	63.4	63.3	63.4	63.3	15
11:38	63.3	63.3	63.3	63.3	17
11:37	63.3	63.3	63.3	63.3	3
11:36	63.3	63.3	63.3	63.3	5
11:35	63.6	63.6	63.6	63.6	0
11:34	63.6	63.6	63.6	63.6	6
11:33	63.5	63.5	63.5	63.5	0
11:32	63.5	63.4	63.5	63.4	5
11:31	63.5	63.5	63.5	63.4	67
11:30	63.5	63.5	63.5	63.5	3
11:29	63.6	63.6	63.6	63.6	8
11:28	63.6	63.6	63.6	63.6	0
11:27	63.6	63.6	63.6	63.6	6
11:26	63.6	63.6	63.6	63.6	0
11:25	63.6	63.6	63.6	63.6	15
11:24	63.6	63.5	63.6	63.5	8
11:23	63.6	63.6	63.6	63.6	0
11:22	63.6	63.6	63.6	63.6	0
11:21	63.6	63.6	63.6	63.6	1
11:20	63.6	63.6	63.6	63.5	8
11:19	63.6	63.6	63.6	63.6	11
11:18	63.9	63.9	63.9	63.9	0
11:17	63.9	63.9	63.9	63.9	0
11:16	63.9	63.9	63.9	63.9	4
11:15	63.9	63.8	63.9	63.8	6
11:14	63.8	63.8	63.8	63.8	4
11:13	63.8	63.8	63.8	63.8	15
11:12	63.6	63.6	63.6	63.6	0
11:11	63.6	63.6	63.6	63.6	30
11:10	63.6	63.6	63.6	63.6	0
11:09	63.6	63.6	63.6	63.6	0
11:08	63.6	63.6	63.6	63.6	11
11:07	63.6	63.6	63.6	63.6	14
11:06	63.7	63.7	63.7	63.7	3
11:05	63.8	63.8	63.8	63.8	16
11:04	63.7	63.7	63.7	63.7	0
11:03	63.7	63.7	63.7	63.7	39
11:02	63.7	63.7	63.7	63.7	0
11:01	63.7	63.7	63.7	63.7	0
11:00	63.7	63.7	63.7	63.7	11
10:59	63.8	63.8	63.8	63.8	2
10:58	63.8	63.9	63.9	63.8	11
10:57	63.9	63.9	64	63.9	10
10:56	63.9	63.9	63.9	63.9	0
10:55	63.9	64.1	64.1	63.9	14
10:54	64.1	64.1	64.1	64.1	17
10:53	63.9	63.7	63.9	63.7	104
10:52	63.8	63.8	63.8	63.8	3
10:51	63.8	63.8	63.8	63.8	36
10:50	63.9	63.9	63.9	63.9	19
10:49	64	64	64	64	12
10:48	64	64	64	64	18
10:47	64	64	64	64	44
10:46	64.3	64.4	64.4	64.3	181
10:45	64.2	64.1	64.2	64.1	33
10:44	64.1	64.1	64.1	64.1	35
10:43	64	64	64	64	0
10:42	64	63.9	64	63.9	76
10:41	63.9	63.8	63.9	63.8	38
10:40	63.8	63.8	63.8	63.8	32
10:39	63.8	63.8	63.8	63.8	2
10:38	63.8	63.9	63.9	63.8	26
10:37	64	64	64	64	25
10:36	64.2	63.9	64.2	63.9	106
10:35	63.9	64	64	63.9	55
10:34	63.8	63.8	63.9	63.8	29
10:33	63.8	63.7	63.8	63.7	109
10:32	63.4	63.4	63.4	63.4	36
10:31	63.4	63.4	63.4	63.4	0
10:30	63.4	63.4	63.4	63.4	10
10:29	63.4	63.4	63.4	63.4	0
10:28	63.4	63.4	63.4	63.4	77
10:27	63.4	63.4	63.4	63.4	25
10:26	63.3	63.3	63.3	63.3	56
10:25	63.2	63.2	63.2	63.2	0
10:24	63.2	63.2	63.2	63.2	11
10:23	63.3	63.3	63.3	63.3	0
10:22	63.3	63.3	63.3	63.3	29
10:21	63.3	63	63.3	63	28
10:20	63	63	63	63	7
10:19	63	63	63	63	18
10:18	63	63	63	63	37
10:17	63.2	63.2	63.2	63.2	43
10:16	63	63	63	63	9
10:15	63	63	63	63	38
10:14	63	63	63	63	20
10:13	63	63	63	63	71
10:12	63	63	63	63	27
10:11	62.8	62.8	62.8	62.8	8
10:10	62.9	62.9	62.9	62.9	0
10:09	62.9	62.9	62.9	62.9	13
10:08	63	63	63	63	3
10:07	63	63	63	63	15
10:06	62.9	62.9	62.9	62.9	39
10:05	62.8	62.8	62.8	62.8	5
10:04	62.8	62.8	62.8	62.8	5
10:03	62.8	62.8	62.8	62.8	12
10:02	62.8	62.8	62.8	62.8	6
10:01	62.8	62.8	62.8	62.8	45
10:00	62.5	62.5	62.5	62.5	76
09:59	62.6	62.6	62.6	62.6	1
09:58	62.6	62.6	62.6	62.6	10
09:57	62.6	62.6	62.6	62.6	12
09:56	62.6	62.5	62.6	62.5	26
09:55	62.6	62.6	62.6	62.6	37
09:54	62.6	62.6	62.6	62.6	11
09:53	62.6	62.6	62.6	62.6	27
09:52	62.7	62.7	62.7	62.7	18
09:51	62.7	62.7	62.7	62.7	12
09:50	62.6	62.6	62.6	62.6	2
09:49	62.5	62.5	62.5	62.5	48
09:48	62.8	62.8	62.8	62.8	100
09:47	62.4	62.4	62.4	62.4	0
09:46	62.4	62.4	62.4	62.4	35
09:45	62.3	62.3	62.3	62.3	17
09:44	62.3	62.3	62.3	62.2	41
09:43	62.3	62.4	62.4	62.3	42
09:42	62.4	62.5	62.5	62.4	72
09:41	62.6	62.4	62.6	62.4	102
09:40	62.4	62.4	62.4	62.4	189
09:39	62.6	62.7	62.7	62.6	68
09:38	62.7	62.7	62.7	62.7	0
09:37	62.7	62.8	62.8	62.7	69
09:36	62.9	62.9	62.9	62.9	33
09:35	63	62.9	63	62.9	132
09:34	62.9	63	63	62.9	92
09:33	63	63	63	63	0
09:32	63	63	63	63	0
09:31	63	62.9	63	62.9	57
09:30	62.9	62.8	63	62.8	19
09:29	62.8	62.8	62.9	62.8	71
09:28	62.8	62.7	62.8	62.7	25
09:27	62.7	62.7	62.7	62.7	36
09:26	62.8	62.9	62.9	62.8	28
09:25	62.8	62.5	62.8	62.5	58
09:24	62.5	62.9	62.9	62.5	196
09:23	62.9	62.9	62.9	62.8	50
09:22	62.7	62.7	62.7	62.6	60
09:21	62.7	62.9	62.9	62.7	140
09:20	63	63.3	63.3	63	173
09:19	63.3	63.4	63.4	63.2	91
09:18	63.4	63	63.4	63	128
09:17	63	63.4	63.4	63	191
09:16	63.4	63.6	63.6	63.4	105
09:15	63.6	63.7	63.7	63.4	228
09:14	63.7	63.8	64	63.7	335
09:13	64.1	64.2	64.2	64.1	142
09:12	64.3	64.7	64.7	64.3	305
09:11	64.8	64.8	64.8	64.8	39
09:10	64.5	64.8	64.8	64.5	52
09:09	65	65	65	65	22
09:08	64.6	64.6	64.6	64.6	14
09:07	64.6	64.8	64.8	64.6	116
09:06	64.8	64.8	64.8	64.7	27
09:05	64.7	64.8	64.8	64.7	137
09:04	65	65	65	65	0
09:03	65	65	65	65	134
09:02	65.2	65.3	65.4	65.1	164
09:01	65.3	65	65.3	64.9	451

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)