成交	31.70	昨收	31.70
漲跌	0.00	開盤	31.50
漲跌幅	0.00%	最高	31.95
買進	31.65	最低	31.45
賣出	31.70	單量	6
漲停價	34.85	總量	1232
跌停價	28.55	昨量	2716

委買價	委買量	委賣價	委賣量
31.65	18	31.70	12
31.60	76	31.75	6
31.55	23	31.80	15
31.50	52	31.85	8
31.45	26	31.90	32

時間	成交	開	高	低	量
13:30	31.7	31.7	31.7	31.7	6
13:29	31.7	31.7	31.7	31.7	0
13:28	31.7	31.7	31.7	31.7	0
13:27	31.7	31.7	31.7	31.7	0
13:26	31.7	31.7	31.7	31.7	0
13:25	31.7	31.7	31.7	31.7	0
13:24	31.7	31.7	31.7	31.7	0
13:23	31.7	31.7	31.7	31.7	0
13:22	31.7	31.7	31.7	31.7	45
13:21	31.65	31.65	31.65	31.65	60
13:20	31.7	31.7	31.7	31.7	0
13:19	31.7	31.7	31.7	31.7	0
13:18	31.7	31.7	31.7	31.7	0
13:17	31.7	31.7	31.7	31.7	0
13:16	31.7	31.7	31.7	31.7	0
13:15	31.7	31.7	31.7	31.7	0
13:14	31.7	31.7	31.7	31.7	0
13:13	31.7	31.7	31.7	31.7	0
13:12	31.7	31.7	31.7	31.7	0
13:11	31.7	31.7	31.7	31.7	0
13:10	31.7	31.7	31.7	31.7	0
13:09	31.7	31.7	31.7	31.7	20
13:08	31.7	31.7	31.7	31.7	0
13:07	31.7	31.7	31.7	31.7	0
13:06	31.7	31.7	31.7	31.7	0
13:05	31.7	31.7	31.7	31.7	0
13:04	31.7	31.7	31.7	31.7	12
13:03	31.7	31.7	31.7	31.7	0
13:02	31.7	31.7	31.7	31.7	0
13:01	31.7	31.7	31.7	31.7	0
13:00	31.7	31.7	31.7	31.7	10
12:59	31.7	31.7	31.7	31.7	0
12:58	31.7	31.7	31.7	31.7	20
12:57	31.7	31.7	31.7	31.7	0
12:56	31.7	31.65	31.7	31.65	4
12:55	31.7	31.7	31.7	31.7	0
12:54	31.7	31.7	31.7	31.7	4
12:53	31.7	31.7	31.7	31.7	4
12:52	31.7	31.7	31.7	31.7	1
12:51	31.65	31.65	31.65	31.65	4
12:50	31.7	31.7	31.7	31.7	3
12:49	31.7	31.7	31.7	31.7	8
12:48	31.7	31.7	31.7	31.7	3
12:47	31.7	31.7	31.7	31.7	4
12:46	31.65	31.65	31.65	31.65	1
12:45	31.7	31.7	31.7	31.7	3
12:44	31.7	31.7	31.7	31.7	5
12:43	31.65	31.65	31.65	31.65	0
12:42	31.65	31.65	31.7	31.65	19
12:41	31.65	31.65	31.65	31.65	1
12:40	31.65	31.7	31.7	31.65	4
12:39	31.7	31.7	31.7	31.7	1
12:38	31.65	31.65	31.65	31.65	6
12:37	31.65	31.65	31.65	31.65	0
12:36	31.65	31.65	31.65	31.65	0
12:35	31.65	31.65	31.65	31.65	0
12:34	31.65	31.65	31.65	31.65	0
12:33	31.65	31.65	31.65	31.65	2
12:32	31.7	31.7	31.7	31.7	0
12:31	31.7	31.65	31.7	31.6	8
12:30	31.65	31.65	31.65	31.65	0
12:29	31.65	31.65	31.65	31.65	0
12:28	31.65	31.7	31.7	31.65	6
12:27	31.7	31.7	31.7	31.7	1
12:26	31.7	31.7	31.7	31.7	3
12:25	31.7	31.7	31.7	31.7	4
12:24	31.75	31.75	31.75	31.75	0
12:23	31.75	31.75	31.75	31.75	0
12:22	31.75	31.75	31.75	31.75	1
12:21	31.75	31.75	31.75	31.75	2
12:20	31.6	31.6	31.6	31.6	2
12:19	31.6	31.7	31.7	31.6	26
12:18	31.65	31.65	31.65	31.65	0
12:17	31.65	31.65	31.65	31.65	1
12:16	31.7	31.7	31.7	31.7	0
12:15	31.7	31.7	31.7	31.7	4
12:14	31.7	31.7	31.7	31.7	3
12:13	31.7	31.7	31.7	31.7	7
12:12	31.7	31.7	31.7	31.7	4
12:11	31.7	31.7	31.7	31.7	3
12:10	31.7	31.7	31.7	31.7	0
12:09	31.7	31.7	31.7	31.7	0
12:08	31.7	31.7	31.7	31.7	0
12:07	31.7	31.7	31.7	31.7	0
12:06	31.7	31.7	31.7	31.7	7
12:05	31.7	31.7	31.7	31.7	0
12:04	31.7	31.7	31.7	31.7	0
12:03	31.7	31.7	31.7	31.7	0
12:02	31.7	31.7	31.7	31.7	2
12:01	31.7	31.7	31.7	31.7	2
12:00	31.7	31.7	31.7	31.7	4
11:59	31.7	31.7	31.7	31.7	0
11:58	31.7	31.7	31.7	31.7	1
11:57	31.75	31.75	31.75	31.75	0
11:56	31.75	31.75	31.75	31.75	1
11:55	31.65	31.65	31.65	31.65	0
11:54	31.65	31.65	31.65	31.65	3
11:53	31.65	31.7	31.7	31.65	8
11:52	31.7	31.7	31.7	31.7	0
11:51	31.7	31.7	31.7	31.7	0
11:50	31.7	31.7	31.7	31.7	0
11:49	31.7	31.7	31.7	31.7	2
11:48	31.7	31.7	31.7	31.7	11
11:47	31.65	31.65	31.65	31.65	0
11:46	31.65	31.65	31.65	31.65	0
11:45	31.65	31.65	31.65	31.65	0
11:44	31.65	31.65	31.65	31.65	0
11:43	31.65	31.65	31.65	31.65	6
11:42	31.65	31.65	31.65	31.65	0
11:41	31.65	31.65	31.65	31.65	0
11:40	31.65	31.7	31.7	31.65	3
11:39	31.75	31.75	31.75	31.75	2
11:38	31.75	31.75	31.75	31.75	1
11:37	31.7	31.7	31.7	31.7	2
11:36	31.75	31.75	31.75	31.75	2
11:35	31.7	31.7	31.7	31.7	2
11:34	31.7	31.7	31.7	31.7	21
11:33	31.7	31.7	31.7	31.7	0
11:32	31.7	31.7	31.7	31.7	0
11:31	31.7	31.7	31.7	31.7	0
11:30	31.7	31.7	31.7	31.7	0
11:29	31.7	31.7	31.7	31.7	0
11:28	31.7	31.7	31.7	31.7	0
11:27	31.7	31.7	31.7	31.7	14
11:26	31.8	31.8	31.8	31.8	0
11:25	31.8	31.8	31.8	31.8	0
11:24	31.8	31.8	31.8	31.8	0
11:23	31.8	31.8	31.8	31.8	0
11:22	31.8	31.8	31.8	31.8	47
11:21	31.8	31.8	31.8	31.8	0
11:20	31.8	31.8	31.8	31.8	0
11:19	31.8	31.8	31.8	31.8	0
11:18	31.8	31.8	31.8	31.8	0
11:17	31.8	31.8	31.8	31.8	0
11:16	31.8	31.8	31.8	31.8	0
11:15	31.8	31.8	31.8	31.8	0
11:14	31.8	31.8	31.8	31.8	0
11:13	31.8	31.8	31.8	31.8	0
11:12	31.8	31.8	31.8	31.8	0
11:11	31.8	31.8	31.8	31.8	0
11:10	31.8	31.8	31.8	31.8	0
11:09	31.8	31.8	31.8	31.8	0
11:08	31.8	31.8	31.8	31.8	0
11:07	31.8	31.8	31.8	31.8	52
11:06	31.9	31.9	31.9	31.9	0
11:05	31.9	31.9	31.9	31.9	7
11:04	31.9	31.9	31.9	31.9	0
11:03	31.9	31.9	31.9	31.9	0
11:02	31.9	31.9	31.9	31.9	46
11:01	31.85	31.85	31.85	31.85	0
11:00	31.85	31.85	31.85	31.85	0
10:59	31.85	31.85	31.85	31.85	0
10:58	31.85	31.85	31.85	31.85	0
10:57	31.85	31.85	31.85	31.85	0
10:56	31.85	31.85	31.85	31.85	0
10:55	31.85	31.85	31.85	31.85	0
10:54	31.85	31.85	31.85	31.85	0
10:53	31.85	31.85	31.85	31.85	0
10:52	31.85	31.85	31.85	31.85	0
10:51	31.85	31.85	31.85	31.85	0
10:50	31.85	31.85	31.85	31.85	15
10:49	31.8	31.8	31.8	31.8	0
10:48	31.8	31.8	31.8	31.8	0
10:47	31.8	31.8	31.8	31.8	0
10:46	31.8	31.8	31.8	31.8	0
10:45	31.8	31.8	31.8	31.8	0
10:44	31.8	31.8	31.8	31.8	0
10:43	31.8	31.8	31.8	31.8	0
10:42	31.8	31.8	31.8	31.8	12
10:41	31.85	31.85	31.85	31.85	0
10:40	31.85	31.85	31.85	31.85	0
10:39	31.85	31.85	31.85	31.85	0
10:38	31.85	31.85	31.85	31.85	0
10:37	31.85	31.85	31.85	31.85	5
10:36	31.8	31.8	31.8	31.8	15
10:35	31.9	31.9	31.9	31.9	0
10:34	31.9	31.9	31.9	31.9	0
10:33	31.9	31.9	31.9	31.9	0
10:32	31.9	31.9	31.9	31.9	3
10:31	31.85	31.85	31.85	31.85	0
10:30	31.85	31.85	31.85	31.85	17
10:29	31.8	31.8	31.8	31.8	0
10:28	31.8	31.8	31.8	31.8	0
10:27	31.8	31.8	31.8	31.8	0
10:26	31.8	31.8	31.8	31.8	0
10:25	31.8	31.85	31.85	31.8	58
10:24	31.9	31.9	31.9	31.9	0
10:23	31.9	31.9	31.9	31.9	0
10:22	31.9	31.9	31.9	31.9	0
10:21	31.9	31.9	31.9	31.9	0
10:20	31.9	31.9	31.9	31.9	0
10:19	31.9	31.9	31.9	31.9	0
10:18	31.9	31.9	31.9	31.9	13
10:17	31.85	31.85	31.85	31.85	36
10:16	31.8	31.8	31.8	31.8	0
10:15	31.8	31.8	31.8	31.8	0
10:14	31.8	31.8	31.8	31.8	0
10:13	31.8	31.8	31.8	31.8	0
10:12	31.8	31.8	31.8	31.8	0
10:11	31.8	31.8	31.8	31.8	0
10:10	31.8	31.8	31.8	31.8	0
10:09	31.8	31.8	31.8	31.8	0
10:08	31.8	31.8	31.8	31.8	0
10:07	31.8	31.8	31.8	31.8	0
10:06	31.8	31.8	31.8	31.8	0
10:05	31.8	31.8	31.8	31.8	0
10:04	31.8	31.8	31.8	31.8	0
10:03	31.8	31.8	31.8	31.8	4
10:02	31.8	31.8	31.8	31.8	0
10:01	31.8	31.8	31.8	31.8	0
10:00	31.8	31.8	31.8	31.8	19
09:59	31.8	31.8	31.8	31.8	0
09:58	31.8	31.8	31.8	31.8	0
09:57	31.8	31.8	31.8	31.8	0
09:56	31.8	31.8	31.8	31.8	0
09:55	31.8	31.8	31.8	31.8	8
09:54	31.7	31.7	31.7	31.7	0
09:53	31.7	31.7	31.7	31.7	0
09:52	31.7	31.7	31.7	31.7	16
09:51	31.8	31.8	31.8	31.8	0
09:50	31.8	31.8	31.8	31.8	37
09:49	31.6	31.6	31.6	31.6	0
09:48	31.6	31.6	31.6	31.6	0
09:47	31.6	31.6	31.6	31.6	0
09:46	31.6	31.6	31.6	31.6	0
09:45	31.6	31.6	31.6	31.6	0
09:44	31.6	31.6	31.6	31.6	17
09:43	31.65	31.65	31.65	31.65	0
09:42	31.65	31.65	31.65	31.65	0
09:41	31.65	31.65	31.65	31.65	0
09:40	31.65	31.65	31.65	31.65	2
09:39	31.6	31.6	31.6	31.6	7
09:38	31.65	31.65	31.65	31.65	0
09:37	31.65	31.65	31.65	31.65	0
09:36	31.65	31.65	31.65	31.65	0
09:35	31.65	31.65	31.65	31.65	0
09:34	31.65	31.65	31.65	31.65	6
09:33	31.7	31.7	31.7	31.7	0
09:32	31.7	31.7	31.7	31.7	0
09:31	31.7	31.7	31.7	31.7	0
09:30	31.7	31.7	31.7	31.7	4
09:29	31.7	31.7	31.7	31.7	0
09:28	31.7	31.7	31.7	31.7	11
09:27	31.75	31.75	31.75	31.75	1
09:26	31.75	31.75	31.75	31.75	17
09:25	31.7	31.7	31.7	31.7	0
09:24	31.7	31.7	31.7	31.7	0
09:23	31.7	31.7	31.7	31.7	0
09:22	31.7	31.7	31.75	31.7	16
09:21	31.65	31.65	31.65	31.65	4
09:20	31.6	31.6	31.6	31.6	8
09:19	31.45	31.45	31.45	31.45	0
09:18	31.45	31.45	31.45	31.45	0
09:17	31.45	31.45	31.45	31.45	0
09:16	31.45	31.45	31.45	31.45	20
09:15	31.5	31.5	31.5	31.5	0
09:14	31.5	31.5	31.5	31.5	7
09:13	31.5	31.45	31.5	31.45	25
09:12	31.5	31.5	31.5	31.5	0
09:11	31.5	31.5	31.5	31.5	7
09:10	31.5	31.5	31.5	31.5	0
09:09	31.5	31.45	31.5	31.45	25
09:08	31.5	31.5	31.5	31.5	2
09:07	31.5	31.5	31.5	31.5	27
09:06	31.55	31.55	31.55	31.55	0
09:05	31.55	31.55	31.55	31.55	0
09:04	31.55	31.55	31.55	31.55	17
09:03	31.7	31.7	31.7	31.7	11
09:02	31.8	31.8	31.8	31.8	5
09:01	31.9	31.5	31.9	31.5	50

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)