成交	78.40	昨收	74.40
漲跌	4.00	開盤	75.70
漲跌幅	5.38%	最高	79.90
買進	78.30	最低	75.60
賣出	78.40	單量	3
漲停價	81.80	總量	2564
跌停價	67.00	昨量	872

委買價	委買量	委賣價	委賣量
78.30	5	78.40	18
78.20	13	78.50	4
78.10	22	78.60	7
78.00	26	78.70	3
77.90	2	78.80	30

時間	成交	開	高	低	量
13:30	78.4	78.4	78.4	78.4	95
13:29	78.4	78.4	78.4	78.4	0
13:28	78.4	78.4	78.4	78.4	0
13:27	78.4	78.4	78.4	78.4	0
13:26	78.4	78.4	78.4	78.4	0
13:25	78.4	78.4	78.4	78.4	0
13:24	78.4	78.3	78.4	78.3	17
13:23	78.4	78.4	78.4	78.4	11
13:22	78.4	78.4	78.4	78.4	0
13:21	78.4	78.4	78.4	78.4	0
13:20	78.4	78.4	78.4	78.4	5
13:19	78.4	78.5	78.5	78.4	12
13:18	78.5	78.5	78.5	78.5	9
13:17	78.5	78.5	78.5	78.5	2
13:16	78.5	78.5	78.5	78.5	1
13:15	78.5	78.5	78.5	78.5	0
13:14	78.5	78.5	78.5	78.5	7
13:13	78.6	78.6	78.6	78.6	9
13:12	78.6	78.5	78.6	78.5	3
13:11	78.5	78.4	78.5	78.4	10
13:10	78.5	78.5	78.5	78.5	1
13:09	78.3	78.4	78.4	78.3	5
13:08	78.5	78.5	78.5	78.5	1
13:07	78.4	78.5	78.5	78.4	12
13:06	78.4	78.3	78.4	78.2	9
13:05	78.2	78.2	78.2	78.2	1
13:04	78.2	78.3	78.3	78.2	6
13:03	78.1	78.3	78.3	78.1	4
13:02	78.4	78.5	78.5	78.4	5
13:01	78.5	78.5	78.5	78.5	1
13:00	78.5	78.5	78.5	78.5	0
12:59	78.5	78.5	78.5	78.5	1
12:58	78.5	78.5	78.5	78.5	4
12:57	78.5	78.5	78.5	78.5	0
12:56	78.5	78.5	78.5	78.5	1
12:55	78.5	78.5	78.5	78.5	2
12:54	78.6	78.5	78.6	78.5	9
12:53	78.3	78.3	78.3	78.3	3
12:52	78.3	78.4	78.4	78.3	11
12:51	78.5	78.5	78.5	78.5	1
12:50	78.5	78.5	78.5	78.5	1
12:49	78.5	78.3	78.5	78.3	12
12:48	78.3	78.3	78.3	78.3	3
12:47	78.4	78.4	78.5	78.4	11
12:46	78.5	78.5	78.5	78.5	1
12:45	78.5	78.5	78.5	78.5	2
12:44	78.6	78.6	78.6	78.6	2
12:43	78.7	78.7	78.7	78.7	5
12:42	78.8	78.8	78.8	78.8	1
12:41	78.9	78.9	78.9	78.9	0
12:40	78.9	78.9	78.9	78.9	0
12:39	78.9	78.9	78.9	78.9	0
12:38	78.9	78.9	78.9	78.9	0
12:37	78.9	78.8	78.9	78.1	28
12:36	78.9	78.9	78.9	78.9	0
12:35	78.9	78.9	78.9	78.9	3
12:34	78.9	78.9	78.9	78.9	1
12:33	79	79	79	79	0
12:32	79	79	79	79	0
12:31	79	79	79	79	1
12:30	78.9	78.9	78.9	78.9	0
12:29	78.9	78.9	78.9	78.9	1
12:28	78.9	78.9	78.9	78.9	1
12:27	79	79	79	79	0
12:26	79	79	79	79	0
12:25	79	79	79	79	3
12:24	79	79	79	79	1
12:23	79	79	79	79	0
12:22	79	79	79.1	79	6
12:21	79	79	79	79	1
12:20	79.1	79.2	79.2	79.1	5
12:19	79.1	79.1	79.2	79.1	4
12:18	79.1	79.1	79.1	79.1	1
12:17	79.2	79.2	79.2	79.2	2
12:16	79.3	79.3	79.3	79.3	11
12:15	79.3	79.3	79.4	79.3	8
12:14	79.3	79.2	79.3	79.2	16
12:13	79	78.9	79.1	78.9	41
12:12	78.9	78.9	78.9	78.9	6
12:11	78.9	78.9	78.9	78.9	1
12:10	78.8	78.8	78.8	78.8	0
12:09	78.8	78.8	78.8	78.8	0
12:08	78.8	78.8	78.8	78.8	1
12:07	78.8	78.8	78.8	78.8	0
12:06	78.8	78.8	78.8	78.8	0
12:05	78.8	78.8	78.8	78.8	3
12:04	78.9	78.9	78.9	78.9	2
12:03	78.9	78.9	78.9	78.9	0
12:02	78.9	78.9	78.9	78.9	3
12:01	78.8	78.7	78.8	78.7	3
12:00	78.8	78.8	78.8	78.8	0
11:59	78.8	78.8	78.8	78.8	0
11:58	78.8	78.8	78.8	78.8	5
11:57	78.8	78.8	78.8	78.8	0
11:56	78.8	78.8	78.8	78.8	0
11:55	78.8	78.8	78.8	78.8	1
11:54	78.9	78.9	78.9	78.9	7
11:53	78.9	78.9	78.9	78.9	1
11:52	78.9	78.9	78.9	78.9	0
11:51	78.9	78.9	78.9	78.9	0
11:50	78.9	78.9	78.9	78.9	0
11:49	78.9	78.7	78.9	78.7	14
11:48	78.7	78.5	78.7	78.5	14
11:47	78.5	78.5	78.5	78.5	2
11:46	78.5	78.5	78.5	78.5	3
11:45	78.5	78.5	78.5	78.5	1
11:44	78.6	78.5	78.6	78.5	6
11:43	78.5	78.5	78.5	78.5	1
11:42	78.5	78.5	78.5	78.5	1
11:41	78.5	78.5	78.5	78.5	7
11:40	78.5	78.5	78.5	78.5	3
11:39	78.6	78.6	78.6	78.6	1
11:38	78.6	78.6	78.6	78.6	0
11:37	78.6	78.6	78.6	78.6	1
11:36	78.6	78.6	78.6	78.6	1
11:35	78.6	78.6	78.6	78.6	2
11:34	78.6	78.6	78.6	78.6	0
11:33	78.6	78.6	78.6	78.6	3
11:32	78.6	78.6	78.6	78.6	0
11:31	78.6	78.6	78.6	78.6	0
11:30	78.6	78.6	78.6	78.6	1
11:29	78.7	78.7	78.7	78.7	0
11:28	78.7	78.7	78.7	78.7	0
11:27	78.7	78.7	78.7	78.7	1
11:26	78.7	78.7	78.7	78.7	5
11:25	78.6	78.6	78.6	78.6	0
11:24	78.6	78.6	78.6	78.6	4
11:23	78.7	78.7	78.7	78.7	5
11:22	78.6	78.6	78.6	78.6	0
11:21	78.6	78.6	78.6	78.6	4
11:20	78.6	78.6	78.6	78.6	4
11:19	78.7	78.7	78.7	78.7	2
11:18	78.7	78.7	78.7	78.7	3
11:17	78.7	78.7	78.7	78.7	0
11:16	78.7	78.7	78.7	78.7	0
11:15	78.7	78.7	78.7	78.7	2
11:14	78.8	78.8	78.8	78.8	1
11:13	78.7	78.7	78.7	78.7	0
11:12	78.7	78.7	78.7	78.7	0
11:11	78.7	78.7	78.7	78.7	0
11:10	78.7	78.7	78.7	78.7	0
11:09	78.7	78.7	78.7	78.7	3
11:08	78.7	78.7	78.7	78.6	21
11:07	78.7	78.7	78.7	78.7	21
11:06	79	79	79	79	2
11:05	79	79	79	79	0
11:04	79	79	79	79	1
11:03	79	79	79	79	9
11:02	79	79	79	79	0
11:01	79	79	79	79	0
11:00	79	79	79	79	6
10:59	79.1	79.1	79.1	79.1	5
10:58	79.1	79.1	79.1	79.1	0
10:57	79.1	79.1	79.1	79.1	4
10:56	79.3	79.3	79.3	79.3	4
10:55	79.2	79.2	79.2	79.2	3
10:54	79.4	79.4	79.4	79.4	0
10:53	79.4	79.4	79.4	79.4	1
10:52	79.5	79.3	79.5	79.3	24
10:51	79.1	79.3	79.3	79.1	10
10:50	79	79	79.2	78.9	15
10:49	79	79	79	79	0
10:48	79	79.1	79.1	79	6
10:47	79.4	79.4	79.4	79.4	7
10:46	79.4	79.4	79.4	79.4	3
10:45	79.2	79.1	79.2	79.1	14
10:44	79.5	79.5	79.5	79.5	2
10:43	79.4	79.5	79.5	79.4	19
10:42	79.6	79.6	79.6	79.6	6
10:41	79.7	79.8	79.8	79.7	5
10:40	79.8	79.9	79.9	79.8	14
10:39	79.8	79.9	79.9	79.8	7
10:38	79.8	79.5	80	79.5	49
10:37	79.5	79.5	79.5	79.1	28
10:36	79.5	79.3	79.5	79.3	15
10:35	79.4	79.4	79.4	79.4	28
10:34	79.4	78.9	79.4	78.9	50
10:33	78.9	78.9	78.9	78.9	12
10:32	78.9	78.7	78.9	78.7	46
10:31	78.5	78.5	78.5	78.5	0
10:30	78.5	78.5	78.5	78.5	3
10:29	78.3	78.3	78.3	78.3	6
10:28	78.6	78.6	78.6	78.6	0
10:27	78.6	78.6	78.6	78.4	4
10:26	78.6	78.5	78.6	78.5	14
10:25	78.5	78.5	78.5	78.5	4
10:24	78.4	78.4	78.5	78.4	126
10:23	78.2	78.2	78.2	78.2	0
10:22	78.2	78.2	78.2	78.2	0
10:21	78.2	78.2	78.2	78.2	0
10:20	78.2	78.2	78.2	78.2	0
10:19	78.2	78.2	78.2	78.2	0
10:18	78.2	78.2	78.2	78.2	2
10:17	78.3	78.3	78.3	78.3	4
10:16	78.5	78.3	78.5	78.3	27
10:15	78.2	78.1	78.2	78.1	4
10:14	78.2	78.2	78.2	78.2	8
10:13	78.3	78.3	78.3	78.3	0
10:12	78.3	78.3	78.3	78.3	5
10:11	78.2	78.2	78.2	78.2	4
10:10	78.2	78.2	78.2	78.2	5
10:09	78.4	78.4	78.4	78.3	4
10:08	78.4	78.1	78.4	78.1	68
10:07	77.9	77.9	77.9	77.9	0
10:06	77.9	77.9	77.9	77.9	0
10:05	77.9	77.9	77.9	77.9	0
10:04	77.9	77.9	77.9	77.9	0
10:03	77.9	77.9	77.9	77.9	0
10:02	77.9	77.9	77.9	77.9	0
10:01	77.9	77.9	77.9	77.9	8
10:00	77.6	77.6	77.6	77.6	0
09:59	77.6	77.8	77.8	77.6	11
09:58	77.9	78	78	77.9	20
09:57	78.3	78.3	78.3	78.3	0
09:56	78.3	78.3	78.3	78.3	0
09:55	78.3	78.3	78.3	78.3	23
09:54	78.2	78.2	78.2	78.2	1
09:53	78.3	78.3	78.3	78.3	4
09:52	78.3	78.3	78.3	78.3	15
09:51	78.1	78.1	78.1	78.1	11
09:50	78.1	78.1	78.1	78.1	0
09:49	78.1	78.1	78.1	78.1	7
09:48	78	78	78	78	0
09:47	78	78	78	78	2
09:46	78.1	78.2	78.3	78.1	20
09:45	78.2	78.2	78.2	78.1	31
09:44	78.1	78.2	78.2	78	62
09:43	77.6	77.6	77.6	77.6	0
09:42	77.6	77.6	77.6	77.6	3
09:41	77.6	77.5	77.6	77.5	13
09:40	77.4	77.4	77.4	77.4	0
09:39	77.4	77.4	77.4	77.4	3
09:38	77.6	77.6	77.6	77.6	3
09:37	77.5	77.5	77.5	77.5	14
09:36	77.7	77.7	77.7	77.7	0
09:35	77.7	77.7	77.7	77.7	0
09:34	77.7	77.4	77.7	77.4	20
09:33	77.4	77.4	77.4	77.4	4
09:32	77.5	77.5	77.5	77.5	0
09:31	77.5	77.4	77.5	77.4	10
09:30	77.4	77.4	77.5	77.4	12
09:29	77.2	77.1	77.2	77.1	4
09:28	77.1	77.1	77.1	77.1	0
09:27	77.1	77.1	77.1	77.1	1
09:26	77.3	77.3	77.3	77.3	10
09:25	77.2	77.1	77.2	77	6
09:24	77.1	77.3	77.3	77.1	18
09:23	77.3	77.2	77.4	77	45
09:22	77	77	77	77	17
09:21	77.1	77.3	77.3	77.1	19
09:20	77.4	77.8	77.8	77.4	33
09:19	77.9	77.6	77.9	77.6	31
09:18	77.3	77.4	77.4	77.3	11
09:17	77.3	77.4	77.4	77.3	13
09:16	77.4	77.8	77.8	77.4	18
09:15	78	78	78	78	7
09:14	78.1	77.9	78.1	77.9	35
09:13	78	78.2	78.2	78	16
09:12	78.3	78.4	78.6	78.2	39
09:11	78.4	78.1	78.5	78.1	44
09:10	78.4	78.9	78.9	78.3	36
09:09	78.9	78.4	78.9	78.4	125
09:08	77.8	76.9	77.9	76.9	121
09:07	77.4	77.4	77.5	77.2	36
09:06	77.4	76	77.4	76	57
09:05	75.6	75.8	75.8	75.6	22
09:04	75.8	75.8	75.8	75.8	12
09:03	76	76.3	76.3	76	28
09:02	76.5	76.4	76.8	76.3	35
09:01	76.6	75.7	76.8	75.6	199

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)