成交	97.00	昨收	97.50
漲跌	-0.50	開盤	97.50
漲跌幅	-0.51%	最高	97.70
買進	96.50	最低	94.70
賣出	97.00	單量	1
漲停價	107.00	總量	197
跌停價	87.80	昨量	301

委買價	委買量	委賣價	委賣量
96.50	1	97.00	1
96.40	3	97.50	1
96.20	2	97.60	4
96.10	2	97.70	2
96.00	3	97.80	8

時間	成交	開	高	低	量
13:30	97	97	97	97	28
13:29	96.8	96.8	96.8	96.8	0
13:28	96.8	96.8	96.8	96.8	0
13:27	96.8	96.8	96.8	96.8	0
13:26	96.8	96.8	96.8	96.8	0
13:25	96.8	96.8	96.8	96.8	1
13:24	96.7	96.7	96.7	96.7	0
13:23	96.7	96.7	96.7	96.7	4
13:22	96.8	96.8	96.8	96.8	0
13:21	96.8	96.8	96.8	96.8	0
13:20	96.8	96.8	96.8	96.8	1
13:19	96.9	96.9	96.9	96.9	2
13:18	96.9	96.9	96.9	96.9	0
13:17	96.9	96.9	96.9	96.9	0
13:16	96.9	96.9	96.9	96.9	0
13:15	96.9	96.9	96.9	96.9	0
13:14	96.9	96.9	96.9	96.9	0
13:13	96.9	96.8	96.9	96.8	4
13:12	96.8	96.8	96.8	96.8	0
13:11	96.8	96.8	96.8	96.8	1
13:10	96.6	96.6	96.6	96.6	0
13:09	96.6	96.6	96.6	96.6	0
13:08	96.6	96.6	96.6	96.6	0
13:07	96.6	96.6	96.6	96.6	0
13:06	96.6	96.6	96.6	96.6	0
13:05	96.6	96.6	96.6	96.6	0
13:04	96.6	96.6	96.6	96.6	1
13:03	96.4	96.4	96.4	96.4	0
13:02	96.4	96.4	96.4	96.4	0
13:01	96.4	96.4	96.4	96.4	0
13:00	96.4	96.4	96.4	96.4	0
12:59	96.4	96.4	96.4	96.4	0
12:58	96.4	96.4	96.4	96.4	0
12:57	96.4	96.4	96.4	96.4	0
12:56	96.4	96.4	96.4	96.4	0
12:55	96.4	96.4	96.4	96.4	0
12:54	96.4	96.4	96.4	96.4	0
12:53	96.4	96.4	96.4	96.4	0
12:52	96.4	96.4	96.4	96.4	0
12:51	96.4	96.4	96.4	96.4	1
12:50	96.5	96.5	96.5	96.5	0
12:49	96.5	96.5	96.5	96.5	0
12:48	96.5	96.5	96.5	96.5	0
12:47	96.5	96.5	96.5	96.5	0
12:46	96.5	96.5	96.5	96.5	0
12:45	96.5	96.5	96.5	96.5	1
12:44	96.5	96.5	96.5	96.5	0
12:43	96.5	96.5	96.5	96.5	1
12:42	96.6	96.6	96.6	96.6	0
12:41	96.6	96.6	96.6	96.6	3
12:40	96.7	96.7	96.7	96.7	0
12:39	96.7	96.7	96.7	96.7	0
12:38	96.7	96.7	96.7	96.7	0
12:37	96.7	96.7	96.7	96.7	0
12:36	96.7	96.7	96.7	96.7	0
12:35	96.7	96.7	96.7	96.7	0
12:34	96.7	96.7	96.7	96.7	1
12:33	96.6	96.6	96.6	96.6	0
12:32	96.6	96.6	96.6	96.6	1
12:31	96.5	96.5	96.5	96.5	0
12:30	96.5	96.5	96.5	96.5	1
12:29	96.5	96.5	96.5	96.5	0
12:28	96.5	96.5	96.5	96.5	0
12:27	96.5	96.5	96.5	96.5	0
12:26	96.5	96.5	96.5	96.5	0
12:25	96.5	96.5	96.5	96.5	0
12:24	96.5	96.6	96.6	96.5	2
12:23	97	97	97	97	0
12:22	97	97	97	97	0
12:21	97	97	97	97	0
12:20	97	97	97	97	0
12:19	97	97	97	97	0
12:18	97	97	97	97	0
12:17	97	97	97	97	0
12:16	97	97	97	97	0
12:15	97	97	97	97	0
12:14	97	97	97	97	0
12:13	97	97	97	97	0
12:12	97	97	97	97	0
12:11	97	97	97	97	0
12:10	97	97	97	97	0
12:09	97	97	97	97	1
12:08	96.8	96.8	96.8	96.8	0
12:07	96.8	96.8	96.8	96.8	0
12:06	96.8	96.8	96.8	96.8	0
12:05	96.8	96.8	96.8	96.8	0
12:04	96.8	96.8	96.8	96.8	0
12:03	96.8	96.8	96.8	96.8	0
12:02	96.8	96.8	96.8	96.8	0
12:01	96.8	96.8	96.8	96.8	0
12:00	96.8	96.7	96.8	96.7	3
11:59	96.5	96.5	96.5	96.5	0
11:58	96.5	96.5	96.5	96.5	0
11:57	96.5	96.5	96.5	96.5	1
11:56	96.7	96.7	96.7	96.7	1
11:55	96.4	96.4	96.4	96.4	0
11:54	96.4	96.4	96.4	96.4	0
11:53	96.4	96.4	96.4	96.4	2
11:52	96.2	96.2	96.2	96.2	0
11:51	96.2	96.2	96.2	96.2	0
11:50	96.2	96.2	96.2	96.2	0
11:49	96.2	96.2	96.2	96.2	0
11:48	96.2	96.2	96.2	96.2	0
11:47	96.2	96.2	96.2	96.2	1
11:46	96.2	96.2	96.2	96.2	0
11:45	96.2	96.2	96.2	96.2	0
11:44	96.2	96.2	96.2	96.2	1
11:43	96.1	96.1	96.1	96.1	0
11:42	96.1	96.1	96.1	96.1	0
11:41	96.1	96.1	96.1	96.1	0
11:40	96.1	96.1	96.1	96.1	1
11:39	96.7	96.7	96.7	96.7	0
11:38	96.7	96.7	96.7	96.7	0
11:37	96.7	96.7	96.7	96.7	0
11:36	96.7	96.7	96.7	96.7	0
11:35	96.7	96.7	96.7	96.7	0
11:34	96.7	96.7	96.7	96.7	0
11:33	96.7	96.7	96.7	96.7	0
11:32	96.7	96.7	96.7	96.7	0
11:31	96.7	96.7	96.7	96.7	1
11:30	96.5	96.5	96.5	96.5	0
11:29	96.5	96.5	96.5	96.5	1
11:28	96.5	96.5	96.5	96.5	1
11:27	96.8	96.8	96.8	96.8	0
11:26	96.8	96.8	96.8	96.8	0
11:25	96.8	96.8	96.8	96.8	0
11:24	96.8	96.8	96.8	96.8	0
11:23	96.8	96.8	96.8	96.8	0
11:22	96.8	96.8	96.8	96.8	0
11:21	96.8	96.8	96.8	96.8	0
11:20	96.8	96.8	96.8	96.8	0
11:19	96.8	96.8	96.8	96.8	0
11:18	96.8	96.8	96.8	96.8	0
11:17	96.8	96.8	96.8	96.8	0
11:16	96.8	96.8	96.8	96.8	2
11:15	96.8	96.8	96.8	96.8	0
11:14	96.8	96.8	96.8	96.8	0
11:13	96.8	96.8	96.8	96.8	0
11:12	96.8	96.8	96.8	96.8	0
11:11	96.8	96.8	96.8	96.8	0
11:10	96.8	96.8	96.8	96.8	0
11:09	96.8	96.8	96.8	96.8	0
11:08	96.8	96.8	96.8	96.8	0
11:07	96.8	96.8	96.8	96.8	3
11:06	97.2	97.2	97.2	97.2	0
11:05	97.2	97.2	97.2	97.2	2
11:04	97.5	97.5	97.5	97.5	0
11:03	97.5	97.5	97.5	97.5	0
11:02	97.5	97.5	97.5	97.5	0
11:01	97.5	97.5	97.5	97.5	0
11:00	97.5	97.5	97.5	97.5	0
10:59	97.5	97.5	97.5	97.5	0
10:58	97.5	97.5	97.5	97.5	0
10:57	97.5	97.5	97.5	97.5	0
10:56	97.5	97.5	97.5	97.5	0
10:55	97.5	97.5	97.5	97.5	0
10:54	97.5	97.5	97.5	97.5	0
10:53	97.5	97.5	97.5	97.5	0
10:52	97.5	97.5	97.5	97.5	0
10:51	97.5	97.5	97.5	97.5	0
10:50	97.5	97.5	97.5	97.5	3
10:49	97.7	97.7	97.7	97.7	0
10:48	97.7	97.7	97.7	97.7	6
10:47	97.5	97.5	97.5	97.5	0
10:46	97.5	97.5	97.5	97.5	0
10:45	97.5	97.5	97.5	97.5	0
10:44	97.5	97.5	97.5	97.5	0
10:43	97.5	97.5	97.5	97.5	1
10:42	97.4	97.4	97.4	97.4	0
10:41	97.4	97.4	97.4	97.4	3
10:40	97.4	97.4	97.4	97.4	0
10:39	97.4	97.4	97.4	97.4	0
10:38	97.4	97.4	97.4	97.4	0
10:37	97.4	97.4	97.4	97.4	0
10:36	97.4	97.4	97.4	97.4	2
10:35	97.1	97.1	97.1	97.1	0
10:34	97.1	97.1	97.1	97.1	0
10:33	97.1	97.1	97.1	97.1	0
10:32	97.1	97.1	97.1	97.1	0
10:31	97.1	97.1	97.1	97.1	0
10:30	97.1	97.1	97.1	97.1	0
10:29	97.1	97.1	97.1	97.1	3
10:28	96.6	96.6	96.6	96.6	0
10:27	96.6	96.6	96.6	96.6	0
10:26	96.6	96.6	96.6	96.6	0
10:25	96.6	96.6	96.6	96.6	0
10:24	96.6	96.6	96.6	96.6	0
10:23	96.6	96.6	96.6	96.6	0
10:22	96.6	96.6	96.6	96.6	3
10:21	95.9	95.9	95.9	95.9	0
10:20	95.9	95.9	95.9	95.9	2
10:19	96.1	96.1	96.1	96.1	0
10:18	96.1	96.1	96.1	96.1	0
10:17	96.1	96.1	96.1	96.1	3
10:16	96	96	96	96	0
10:15	96	96	96	96	0
10:14	96	96	96	96	0
10:13	96	96	96	96	1
10:12	96	96	96	96	9
10:11	96	96	96	96	0
10:10	96	96	96	96	0
10:09	96	96	96	96	0
10:08	96	96	96	96	0
10:07	96	96	96	96	1
10:06	95.9	95.5	95.9	95.5	3
10:05	95	95	95	95	0
10:04	95	95	95	95	0
10:03	95	95	95	95	0
10:02	95	95	95	95	0
10:01	95	95	95	95	0
10:00	95	95	95	95	0
09:59	95	95	95	95	4
09:58	95	95	95	95	0
09:57	95	95	95	95	0
09:56	95	95	95	95	0
09:55	95	95	95	95	0
09:54	95	95	95	95	0
09:53	95	95	95	95	0
09:52	95	95	95	95	0
09:51	95	95	95	95	3
09:50	95.2	95.2	95.2	95.2	0
09:49	95.2	95.2	95.2	95.2	0
09:48	95.2	95.2	95.2	95.2	0
09:47	95.2	95.2	95.2	95.2	0
09:46	95.2	95.2	95.2	95.2	0
09:45	95.2	95.2	95.2	95.2	0
09:44	95.2	95.2	95.2	95.2	0
09:43	95.2	95.2	95.2	95.2	0
09:42	95.2	95.2	95.2	95.2	0
09:41	95.2	95.2	95.2	95.2	0
09:40	95.2	95.2	95.2	95.2	0
09:39	95.2	95.2	95.2	95.2	0
09:38	95.2	95.2	95.2	95.2	0
09:37	95.2	95.2	95.2	95.2	0
09:36	95.2	95.2	95.2	95.2	0
09:35	95.2	95.2	95.2	95.2	0
09:34	95.2	95.2	95.2	95.2	3
09:33	95	95	95	95	0
09:32	95	95	95	95	0
09:31	95	95.2	95.2	95	4
09:30	95	95	95	95	0
09:29	95	94.8	95	94.8	6
09:28	94.7	94.7	94.7	94.7	8
09:27	95.8	95.8	95.8	95.8	0
09:26	95.8	95.8	95.8	95.8	0
09:25	95.8	95.8	95.8	95.8	0
09:24	95.8	95.8	95.8	95.8	0
09:23	95.8	95.8	95.8	95.8	0
09:22	95.8	95.8	95.8	95.8	0
09:21	95.8	95.8	95.8	95.8	0
09:20	95.8	95.8	95.8	95.8	0
09:19	95.8	95.8	95.8	95.8	0
09:18	95.8	95.8	95.8	95.8	0
09:17	95.8	95.8	95.8	95.8	0
09:16	95.8	96	96	95.8	10
09:15	96.5	96.5	96.5	96.5	0
09:14	96.5	96.5	96.5	96.5	0
09:13	96.5	96.5	96.5	96.5	3
09:12	96.8	96.6	96.8	96.6	8
09:11	96.2	96.2	96.2	96.2	3
09:10	96.1	96.1	96.1	96.1	0
09:09	96.1	96.1	96.1	96.1	18
09:08	96	96	96	96	0
09:07	96	96	96	96	0
09:06	96	96	96	96	0
09:05	96	96	96	96	0
09:04	96	96	96	96	0
09:03	96	96	96	96	0
09:02	96	96	96	96	0
09:01	96	97.5	97.5	96	22

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)