成交	66.60	昨收	65.30
漲跌	1.30	開盤	65.00
漲跌幅	1.99%	最高	67.60
買進	66.60	最低	65.00
賣出	66.70	單量	1
漲停價	71.80	總量	651
跌停價	58.80	昨量	2461

委買價	委買量	委賣價	委賣量
66.60	3	66.70	2
66.50	11	66.80	4
66.40	1	66.90	3
66.30	3	67.00	7
66.20	1	67.10	11

時間	成交	開	高	低	量
09:54	66	66	66	66	4
09:53	66.1	66.1	66.1	66.1	25
09:52	66.2	66.2	66.2	66.2	12
09:51	66.2	66.2	66.2	66.2	0
09:50	66.2	66.2	66.2	66.2	4
09:49	65.9	66	66	65.9	13
09:48	66.1	66.1	66.1	66.1	11
09:47	65.9	66.2	66.2	65.9	14
09:46	66.5	66.7	66.7	66.5	6
09:45	66.6	66.6	66.6	66.6	44
09:44	66.3	66.3	66.3	66.3	0
09:43	66.3	66.3	66.3	66.3	12
09:42	66.4	66.4	66.4	66.4	0
09:41	66.4	66.4	66.4	66.4	0
09:40	66.4	66.4	66.4	66.4	12
09:39	66.1	66.1	66.1	66.1	0
09:38	66.1	66.1	66.1	66.1	0
09:37	66.1	66.1	66.1	66.1	0
09:36	66.1	66.2	66.2	66	26
09:35	66.1	66.1	66.1	66.1	2
09:34	66.2	66.1	66.2	66.1	7
09:33	66.1	66.1	66.1	66.1	9
09:32	65.9	65.9	65.9	65.9	0
09:31	65.9	65.9	65.9	65.9	9
09:30	66	66.1	66.1	66	11
09:29	66.1	66.6	66.6	66.1	17
09:28	66.6	66.6	66.6	66.6	1
09:27	66.6	66.6	66.6	66.6	4
09:26	66.6	66.7	66.7	66.6	11
09:25	66.7	67	67	66.7	7
09:24	67.1	67.2	67.2	67	17
09:23	67.2	67.3	67.8	67.2	54
09:22	67.5	67.4	67.5	67.4	48
09:21	67.3	67.4	67.4	67.2	36
09:20	67.4	66.7	67.4	66.7	80
09:19	66.8	66.7	66.8	66.6	17
09:18	66.5	66.2	66.7	66.2	63
09:17	66	66	66	66	0
09:16	66	66	66	66	5
09:15	66	65.7	66	65.7	17
09:14	65.7	65.7	65.7	65.7	1
09:13	65.7	65.7	65.7	65.7	24
09:12	65.9	65.9	65.9	65.9	0
09:11	65.9	65.7	65.9	65.7	5
09:10	65.8	65.8	65.8	65.8	4
09:09	65.9	66.1	66.1	65.9	16
09:08	65.4	65.3	65.4	65.3	22
09:07	65.4	65.7	65.7	65.4	47
09:06	65.8	65.6	65.8	65.6	22
09:05	65.7	65.7	65.7	65.6	14
09:04	65.7	65.6	65.7	65.6	6
09:03	65.4	65.7	65.7	65.4	25
09:02	65.7	66.1	66.3	65.6	44
09:01	66.3	65	66.3	65	93

指數	27403.63	昨收	27525.17
漲跌	-121.54	高點	27447.45
漲跌幅	-0.44	低點	27350.77
成交金額	836.45億	成交張數	1472159(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	260.36	昨收	261.45
漲跌	-1.09	高點	261.46
漲跌幅	-0.42	低點	260.20
成交金額	215.50億	成交張數	338038(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)