成交	165.00	昨收	155.50
漲跌	9.50	開盤	158.00
漲跌幅	6.11%	最高	167.50
買進	164.50	最低	157.50
賣出	165.50	單量	3
漲停價	171.00	總量	5194
跌停價	140.00	昨量	12430

委買價	委買量	委賣價	委賣量
164.50	19	165.50	17
164.00	28	166.00	28
163.50	36	166.50	25
163.00	96	167.00	33
162.50	25	167.50	28

時間	成交	開	高	低	量
13:30	172.5	172.5	172.5	172.5	588
13:29	172	172	172	172	0
13:28	172	172	172	172	0
13:27	172	172	172	172	0
13:26	172	172	172	172	0
13:25	172	171.5	172	171.5	106
13:24	171.5	171	171.5	171	11
13:23	171	171	171.5	171	84
13:22	171	171	171	171	11
13:21	171	171	171.5	171	50
13:20	171	170.5	171.5	170.5	94
13:19	170.5	170.5	170.5	170.5	165
13:18	169.5	169	169.5	169	11
13:17	169	169	169	169	23
13:16	169	169.5	169.5	168.5	34
13:15	169	169	169	169	36
13:14	168.5	168.5	168.5	168.5	27
13:13	169	169	169	169	0
13:12	169	169	169	169	59
13:11	168	168	168	168	32
13:10	168	168	168	168	37
13:09	168.5	168	168.5	168	50
13:08	168.5	168.5	168.5	168.5	8
13:07	168.5	168.5	168.5	168.5	26
13:06	168.5	168.5	168.5	168.5	0
13:05	168.5	168.5	168.5	168.5	26
13:04	168.5	168.5	169	168.5	20
13:03	169	169	169	169	0
13:02	169	169	169	169	28
13:01	169.5	169.5	169.5	169.5	3
13:00	169.5	169.5	169.5	169.5	1
12:59	169	169	169	169	18
12:58	169	169	169	169	1
12:57	169	169	169	169	6
12:56	169	169	169	169	11
12:55	169	168.5	169	168.5	7
12:54	168.5	168.5	168.5	168.5	8
12:53	168.5	168.5	168.5	168.5	27
12:52	169	168.5	169	168.5	5
12:51	168.5	169.5	169.5	168.5	16
12:50	169.5	169.5	170	169.5	17
12:49	170	169.5	170	169.5	3
12:48	170	170	170	170	13
12:47	170.5	170.5	171	170.5	13
12:46	170.5	170.5	171	170.5	46
12:45	170.5	170	170.5	170	29
12:44	170	170	170.5	169.5	49
12:43	169.5	168.5	170	168	377
12:42	168	168	168	168	19
12:41	168.5	168.5	168.5	168.5	9
12:40	168.5	168.5	168.5	168.5	1
12:39	168.5	168	168.5	168	4
12:38	168	168.5	168.5	168	5
12:37	168.5	168.5	168.5	168.5	3
12:36	168.5	168.5	168.5	168.5	8
12:35	168	168.5	168.5	168	8
12:34	168.5	168.5	168.5	168.5	0
12:33	168.5	168	168.5	168	2
12:32	168	168	168	168	38
12:31	168	168	168	168	2
12:30	168	167.5	168	167.5	4
12:29	167.5	168	168	167.5	5
12:28	168	168	168	168	1
12:27	168	168	168	168	7
12:26	168	167.5	168	167.5	2
12:25	168	168	168	168	3
12:24	168	168	168	168	1
12:23	168	168	168.5	168	8
12:22	168	168	168.5	168	8
12:21	168	168	168	167.5	11
12:20	168	168	168	168	7
12:19	168	168	168.5	168	5
12:18	168	168	168	168	0
12:17	168	168	168	168	7
12:16	168	168	168	167.5	5
12:15	168	168	168	168	1
12:14	168	168	168	168	5
12:13	168	168	168	168	1
12:12	168	167.5	168	167.5	12
12:11	168	168	168	167.5	3
12:10	168	168	168	168	6
12:09	168	168	168	167.5	3
12:08	168	168	168	168	6
12:07	168	168	168	168	17
12:06	168	167.5	168	167.5	7
12:05	167.5	168.5	168.5	167.5	2
12:04	168	168	168	168	16
12:03	168	168	168	168	0
12:02	168	168	168	168	10
12:01	168	167.5	168	167.5	5
12:00	167.5	168	168	167.5	41
11:59	168	168	168.5	168	12
11:58	168	168	168	168	2
11:57	168	168	168	168	11
11:56	168.5	168.5	168.5	168.5	2
11:55	168.5	168.5	168.5	168.5	1
11:54	168.5	168.5	168.5	168.5	4
11:53	168.5	168.5	168.5	168.5	2
11:52	168.5	168.5	168.5	168.5	8
11:51	168.5	168.5	168.5	168.5	2
11:50	168.5	168.5	168.5	168.5	1
11:49	168.5	168.5	168.5	168.5	2
11:48	168.5	168.5	168.5	168.5	2
11:47	168.5	168.5	168.5	168.5	2
11:46	168.5	168.5	168.5	168.5	1
11:45	168.5	168.5	168.5	168.5	9
11:44	168.5	168.5	168.5	168	10
11:43	168	168	168	168	1
11:42	168	168	168	168	1
11:41	168.5	168	168.5	168	3
11:40	169	169	169	168.5	24
11:39	169	169	169	169	5
11:38	168.5	168.5	168.5	168.5	26
11:37	168	168	168	168	7
11:36	168	168	168	168	2
11:35	168	168	168	167.5	21
11:34	168.5	168.5	168.5	168.5	5
11:33	168.5	168.5	168.5	168.5	13
11:32	168.5	168.5	168.5	168.5	13
11:31	168	168	168	168	0
11:30	168	168	168	168	5
11:29	168	168	168	168	8
11:28	167.5	167.5	167.5	167.5	0
11:27	167.5	167.5	167.5	167.5	2
11:26	168	168	168	168	21
11:25	168	168	168	168	0
11:24	168	168	168	168	18
11:23	167.5	167.5	167.5	167.5	0
11:22	167.5	167.5	167.5	167.5	12
11:21	168	168	168	168	43
11:20	168.5	168.5	168.5	168.5	0
11:19	168.5	168.5	168.5	168.5	0
11:18	168.5	168.5	168.5	168.5	15
11:17	169	169	169	168.5	11
11:16	169	169	169	169	42
11:15	169	169	169	169	2
11:14	169	168.5	169	168.5	19
11:13	168.5	168.5	168.5	168.5	9
11:12	168	168.5	168.5	168	7
11:11	168	168	168.5	168	28
11:10	167.5	167	167.5	167	28
11:09	167.5	167	167.5	167	4
11:08	167	167.5	167.5	167	5
11:07	167	167	167	167	15
11:06	166.5	166	166.5	166	30
11:05	166	166	166	166	0
11:04	166	166	166	166	0
11:03	166	166	166	165.5	49
11:02	166	165.5	166	165.5	18
11:01	166	166.5	166.5	166	75
11:00	167	167	167	167	0
10:59	167	167	167	167	10
10:58	167	167	167	167	10
10:57	167	167	167	167	0
10:56	167	167	167	167	31
10:55	167.5	167.5	167.5	167.5	17
10:54	167.5	167.5	167.5	167.5	1
10:53	167.5	167.5	167.5	167.5	14
10:52	167.5	167.5	167.5	167.5	0
10:51	167.5	167.5	167.5	167.5	32
10:50	168	168	168	168	0
10:49	168	168	168	168	9
10:48	167	167	167	167	0
10:47	167	167	167	167	0
10:46	167	167.5	167.5	167	3
10:45	167.5	167.5	167.5	167.5	21
10:44	167.5	168	168	167.5	8
10:43	167.5	168	168	167.5	5
10:42	168	168	168	168	15
10:41	168	168	168	168	0
10:40	168	168	168	168	13
10:39	168.5	168.5	168.5	168.5	12
10:38	169	169	169	169	0
10:37	169	169	169.5	169	24
10:36	168.5	169	169	168.5	17
10:35	169	169	169	169	16
10:34	168.5	168.5	168.5	168.5	0
10:33	168.5	168.5	168.5	168.5	27
10:32	168	168	168	168	26
10:31	166.5	166.5	166.5	166.5	41
10:30	168	167.5	168	167.5	45
10:29	166.5	166.5	167	166.5	9
10:28	166.5	166.5	166.5	166.5	12
10:27	167.5	168.5	168.5	167.5	99
10:26	169	169	169	169	6
10:25	168.5	169	169	168.5	13
10:24	168.5	169.5	169.5	168.5	64
10:23	169.5	169	169.5	169	8
10:22	169	169	169	169	5
10:21	169.5	169	169.5	169	35
10:20	168.5	168.5	168.5	168.5	21
10:19	168.5	168.5	168.5	168.5	20
10:18	168	168	168	168	6
10:17	168	168	168	168	32
10:16	169	169	169	169	0
10:15	169	169.5	169.5	169	19
10:14	169.5	169.5	170	169	38
10:13	169.5	170	170	169.5	26
10:12	169.5	168.5	169.5	168.5	107
10:11	168	168	168	168	327
10:10	166	166	166	166	0
10:09	166	166	166	166	0
10:08	166	166	166	166	58
10:07	165	165.5	165.5	165	98
10:06	167	167	167	167	8
10:05	167.5	167.5	167.5	167.5	26
10:04	167	167	167	167	30
10:03	167	167	167	167	104
10:02	168.5	168.5	168.5	168.5	0
10:01	168.5	169.5	169.5	168.5	41
10:00	170	167.5	170	167.5	235
09:59	166.5	166.5	166.5	166.5	0
09:58	166.5	167	167	166.5	129
09:57	167	167.5	167.5	167	64
09:56	166	166	166	166	47
09:55	166	164	166	164	195
09:54	164	165	165	164	146
09:53	165.5	165.5	165.5	165.5	115
09:52	165.5	166.5	166.5	165.5	154
09:51	166.5	166.5	166.5	166.5	174
09:50	168	168	168	168	27
09:49	168	168	168	168	44
09:48	168	167.5	168	167.5	78
09:47	167.5	167	167.5	167	240
09:46	168.5	168.5	168.5	168.5	0
09:45	168.5	169.5	169.5	168.5	88
09:44	169.5	170.5	170.5	169.5	62
09:43	171	171	171	171	25
09:42	171	171	171	171	12
09:41	171.5	171	171.5	171	112
09:40	172.5	172.5	172.5	172.5	29
09:39	173	173	173	173	60
09:38	172.5	172.5	172.5	172.5	0
09:37	172.5	172.5	172.5	172.5	41
09:36	173	173.5	173.5	173	211
09:35	172	172	172.5	172	50
09:34	172	170.5	172	170.5	158
09:33	170	170	170	170	23
09:32	169.5	169	169.5	169	54
09:31	170	169.5	170	169.5	32
09:30	169	169	169.5	169	45
09:29	169	168.5	169.5	168	174
09:28	168.5	170.5	170.5	168.5	376
09:27	172	172	172	172	9
09:26	172	172	172	172	22
09:25	171.5	171.5	171.5	171.5	26
09:24	171.5	172	172	171.5	37
09:23	172	171.5	172	171.5	25
09:22	171	171	171	171	19
09:21	171	172	172	171	137
09:20	172	172	172	172	20
09:19	171.5	172	172	171.5	131
09:18	172.5	173	173	172	39
09:17	173.5	172.5	173.5	172	50
09:16	173	172	173	171.5	53
09:15	172	173.5	173.5	172	141
09:14	173.5	174	174	173.5	72
09:13	173.5	172.5	174	172.5	99
09:12	172.5	172.5	173	172	121
09:11	172	171	172.5	171	104
09:10	171.5	173.5	173.5	171	227
09:09	173.5	172	174	171.5	145
09:08	172	172.5	172.5	171	110
09:07	172.5	173.5	174	172.5	220
09:06	173	171	174	170.5	199
09:05	171	171.5	171.5	170.5	135
09:04	171.5	172.5	172.5	171	145
09:03	172.5	173	173.5	172	248
09:02	173	175.5	176	173	164
09:01	175	173.5	176	173.5	859

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)