成交	62.70	昨收	63.90
漲跌	-1.20	開盤	65.70
漲跌幅	-1.88%	最高	66.60
買進	62.60	最低	62.70
賣出	62.70	單量	13
漲停價	70.20	總量	1402
跌停價	57.60	昨量	1672

委買價	委買量	委賣價	委賣量
62.60	3	62.70	28
62.50	15	62.80	3
62.40	17	62.90	17
62.30	4	63.00	3
62.20	5	63.20	8

時間	成交	開	高	低	量
13:30	62.7	62.7	62.7	62.7	92
13:29	62.7	62.7	62.7	62.7	0
13:28	62.7	62.7	62.7	62.7	0
13:27	62.7	62.7	62.7	62.7	0
13:26	62.7	62.7	62.7	62.7	0
13:25	62.7	62.7	62.7	62.7	13
13:24	62.7	62.7	62.7	62.7	3
13:23	62.7	62.7	62.7	62.7	18
13:22	62.9	62.9	62.9	62.7	24
13:21	62.9	62.9	62.9	62.9	6
13:20	62.9	62.9	62.9	62.9	10
13:19	62.8	62.8	62.8	62.8	0
13:18	62.8	62.8	62.8	62.8	0
13:17	62.8	62.8	62.8	62.8	0
13:16	62.8	62.8	62.8	62.8	0
13:15	62.8	62.8	62.8	62.8	11
13:14	62.8	62.8	62.8	62.8	5
13:13	62.8	62.7	62.8	62.7	6
13:12	62.7	62.8	62.8	62.7	16
13:11	62.8	62.8	62.8	62.8	13
13:10	62.8	62.9	62.9	62.8	17
13:09	63	63	63	63	1
13:08	63	63	63	63	5
13:07	63	63	63	63	0
13:06	63	63	63	63	21
13:05	63	63	63	63	0
13:04	63	63	63	63	0
13:03	63	63.1	63.1	63	3
13:02	63.1	63.1	63.1	63.1	3
13:01	63	63	63	63	3
13:00	63	63	63	63	0
12:59	63	63	63	63	2
12:58	63	63	63	63	2
12:57	63	63	63	63	0
12:56	63	63	63	63	5
12:55	63	63	63	63	2
12:54	63	63	63	63	0
12:53	63	63	63	63	1
12:52	63	63	63	63	1
12:51	63	63.1	63.1	63	6
12:50	63	63	63	63	2
12:49	63.2	63.2	63.2	63.2	0
12:48	63.2	63.2	63.2	63.2	0
12:47	63.2	63.2	63.2	63.2	1
12:46	62.9	62.9	62.9	62.9	0
12:45	62.9	63.3	63.3	62.9	60
12:44	63.4	63.4	63.4	63.4	1
12:43	63.4	63.4	63.4	63.4	1
12:42	63.4	63.4	63.4	63.4	1
12:41	63.3	63.3	63.3	63.3	0
12:40	63.3	63.3	63.3	63.3	2
12:39	63.3	63.4	63.4	63.3	11
12:38	63.5	63.5	63.5	63.5	14
12:37	63.5	63.5	63.5	63.5	2
12:36	63.4	63.4	63.4	63.4	4
12:35	63.4	63.4	63.4	63.4	1
12:34	63.4	63.4	63.4	63.4	0
12:33	63.4	63.4	63.4	63.4	0
12:32	63.4	63.4	63.4	63.4	1
12:31	63.4	63.4	63.4	63.4	1
12:30	63.3	63.5	63.5	63.3	10
12:29	63.6	63.6	63.6	63.6	0
12:28	63.6	63.6	63.6	63.6	0
12:27	63.6	63.6	63.6	63.6	0
12:26	63.6	63.6	63.6	63.6	0
12:25	63.6	63.6	63.6	63.6	4
12:24	63.6	63.6	63.6	63.6	0
12:23	63.6	63.6	63.6	63.6	0
12:22	63.6	63.6	63.6	63.6	0
12:21	63.6	63.6	63.6	63.6	0
12:20	63.6	63.6	63.6	63.6	1
12:19	63.6	63.7	63.7	63.6	3
12:18	63.8	63.8	63.8	63.8	0
12:17	63.8	63.8	63.8	63.8	0
12:16	63.8	63.6	63.8	63.6	4
12:15	63.5	63.5	63.5	63.5	0
12:14	63.5	63.5	63.5	63.5	3
12:13	63.5	63.5	63.5	63.5	1
12:12	63.6	63.6	63.6	63.6	0
12:11	63.6	63.5	63.6	63.5	3
12:10	63.6	63.6	63.6	63.6	2
12:09	63.6	63.6	63.6	63.6	0
12:08	63.6	63.6	63.6	63.6	0
12:07	63.6	63.6	63.6	63.6	0
12:06	63.6	63.6	63.6	63.6	1
12:05	63.6	63.6	63.6	63.6	3
12:04	63.4	63.4	63.4	63.4	0
12:03	63.4	63.4	63.4	63.4	0
12:02	63.4	63.5	63.5	63.4	3
12:01	63.5	63.5	63.5	63.5	3
12:00	63.7	63.7	63.7	63.7	0
11:59	63.7	63.7	63.7	63.7	0
11:58	63.7	63.7	63.7	63.7	2
11:57	63.9	63.9	63.9	63.9	0
11:56	63.9	63.9	63.9	63.9	3
11:55	63.9	63.9	63.9	63.9	1
11:54	63.5	63.5	63.5	63.5	0
11:53	63.5	63.8	63.8	63.5	22
11:52	63.7	63.7	63.7	63.7	0
11:51	63.7	63.7	63.7	63.7	0
11:50	63.7	63.7	63.7	63.7	0
11:49	63.7	63.7	63.7	63.7	1
11:48	63.7	63.7	63.7	63.7	2
11:47	63.7	63.6	63.7	63.6	3
11:46	63.5	63.5	63.5	63.5	0
11:45	63.5	63.5	63.5	63.5	0
11:44	63.5	63.5	63.5	63.5	0
11:43	63.5	63.5	63.5	63.5	0
11:42	63.5	63.5	63.5	63.5	0
11:41	63.5	63.5	63.5	63.5	0
11:40	63.5	63.5	63.5	63.5	0
11:39	63.5	63.5	63.9	63.5	9
11:38	63.4	63.4	63.4	63.4	2
11:37	63.5	63.5	63.5	63.5	2
11:36	63.4	63.4	63.4	63.4	1
11:35	63.3	63.3	63.3	63.3	0
11:34	63.3	63.3	63.3	63.3	0
11:33	63.3	63.3	63.3	63.3	0
11:32	63.3	63.3	63.3	63.3	0
11:31	63.3	63.3	63.3	63.3	0
11:30	63.3	63.3	63.3	63.3	0
11:29	63.3	63.3	63.3	63.3	1
11:28	63.3	63.3	63.3	63.3	1
11:27	63.3	63.3	63.3	63.3	0
11:26	63.3	63.3	63.3	63.3	0
11:25	63.3	63.3	63.3	63.3	0
11:24	63.3	63.3	63.3	63.3	0
11:23	63.3	63.3	63.3	63.3	2
11:22	63.3	63.3	63.3	63.3	0
11:21	63.3	63.3	63.3	63.3	7
11:20	63.3	63.3	63.3	63.3	6
11:19	63.5	63.5	63.5	63.5	0
11:18	63.5	63.5	63.5	63.5	0
11:17	63.5	63.5	63.5	63.5	0
11:16	63.5	63.5	63.5	63.5	0
11:15	63.5	63.5	63.5	63.5	0
11:14	63.5	63.5	63.5	63.5	0
11:13	63.5	63.5	63.5	63.5	4
11:12	63.3	63.3	63.3	63.3	0
11:11	63.3	63.3	63.3	63.3	0
11:10	63.3	63.3	63.3	63.3	0
11:09	63.3	63.3	63.3	63.3	0
11:08	63.3	63.3	63.3	63.3	0
11:07	63.3	63.3	63.3	63.3	0
11:06	63.3	63.3	63.3	63.3	0
11:05	63.3	63.3	63.3	63.3	0
11:04	63.3	63.3	63.3	63.3	3
11:03	63	63	63	63	0
11:02	63	63	63	63	1
11:01	63	63	63	63	0
11:00	63	63	63	63	15
10:59	63.1	63.1	63.1	63.1	3
10:58	63.1	63.1	63.1	63.1	2
10:57	63.1	63.1	63.1	63	31
10:56	63.1	63.1	63.1	63.1	25
10:55	63.3	63.3	63.3	63.3	0
10:54	63.3	63.3	63.3	63.3	0
10:53	63.3	63.3	63.3	63.3	0
10:52	63.3	63.3	63.3	63.3	10
10:51	63.3	63.3	63.3	63.3	1
10:50	63.3	63.3	63.3	63.3	18
10:49	63.3	63.3	63.3	63.3	0
10:48	63.3	63.4	63.4	63.3	4
10:47	63.4	63.4	63.4	63.4	0
10:46	63.4	63.4	63.4	63.4	2
10:45	63.5	63.7	63.7	63.5	17
10:44	63.7	63.7	63.7	63.7	1
10:43	63.7	63.7	63.7	63.7	9
10:42	63.6	63.6	63.6	63.6	0
10:41	63.6	63.6	63.6	63.6	0
10:40	63.6	63.6	63.6	63.6	0
10:39	63.6	63.6	63.6	63.6	0
10:38	63.6	63.5	63.6	63.5	8
10:37	63.6	63.6	63.6	63.6	0
10:36	63.6	63.5	63.6	63.5	28
10:35	63.7	63.7	63.7	63.7	5
10:34	63.9	63.8	63.9	63.8	6
10:33	64	64	64	64	0
10:32	64	64	64	64	6
10:31	64.1	64.1	64.1	64.1	0
10:30	64.1	64.1	64.1	64.1	2
10:29	64.2	64.2	64.2	64.2	0
10:28	64.2	64.2	64.2	64.2	1
10:27	64	64	64	64	0
10:26	64	64	64	64	0
10:25	64	64	64	64	1
10:24	64	64	64	64	5
10:23	64.1	64.1	64.1	64.1	6
10:22	64.1	64.1	64.1	64.1	0
10:21	64.1	64.1	64.1	64.1	0
10:20	64.1	64.1	64.1	64.1	0
10:19	64.1	64.1	64.1	64.1	3
10:18	64.2	64.2	64.2	64.2	0
10:17	64.2	64.2	64.2	64.2	7
10:16	64.3	64.3	64.3	64.3	0
10:15	64.3	64.3	64.3	64.3	13
10:14	63.7	63.7	63.7	63.7	0
10:13	63.7	63.7	63.7	63.7	0
10:12	63.7	63.7	63.7	63.7	0
10:11	63.7	63.7	63.7	63.7	3
10:10	63.6	63.5	63.8	63.5	10
10:09	63.8	63.7	63.8	63.7	53
10:08	64	64	64	64	1
10:07	64.1	64.1	64.1	64.1	7
10:06	64	64.4	64.4	64	53
10:05	64.4	64.4	64.4	64.4	0
10:04	64.4	64.4	64.4	64.4	0
10:03	64.4	64.4	64.4	64.4	0
10:02	64.4	64.4	64.4	64.4	0
10:01	64.4	64.4	64.4	64.3	5
10:00	64.4	64.4	64.4	64.4	9
09:59	64.3	64.3	64.3	64.3	1
09:58	64.4	64.4	64.4	64.4	6
09:57	64.3	64.3	64.3	64.3	0
09:56	64.3	64.3	64.3	64.3	0
09:55	64.3	64.4	64.4	64.3	8
09:54	64.5	64.5	64.5	64.5	0
09:53	64.5	64.5	64.5	64.5	7
09:52	64.5	64.5	64.5	64.5	0
09:51	64.5	64.5	64.5	64.5	0
09:50	64.5	64.5	64.5	64.5	0
09:49	64.5	64.5	64.5	64.5	0
09:48	64.5	64.5	64.5	64.5	0
09:47	64.5	64.6	64.6	64.5	9
09:46	64.5	64.5	64.5	64.5	0
09:45	64.5	64.5	64.5	64.5	0
09:44	64.5	64.5	64.5	64.5	0
09:43	64.5	64.5	64.5	64.5	3
09:42	64.5	64.6	64.6	64.5	4
09:41	64.5	64.5	64.5	64.5	0
09:40	64.5	64.5	64.5	64.5	7
09:39	64.5	64.5	64.5	64.5	58
09:38	64.9	64.9	64.9	64.9	0
09:37	64.9	64.9	64.9	64.9	0
09:36	64.9	64.9	64.9	64.9	7
09:35	64.9	64.9	64.9	64.9	0
09:34	64.9	64.9	64.9	64.9	0
09:33	64.9	64.9	64.9	64.9	31
09:32	65	65	65	65	0
09:31	65	65	65	65	0
09:30	65	65	65	65	6
09:29	65.1	65.4	65.4	65.1	17
09:28	65.5	65.5	65.5	65.5	0
09:27	65.5	65.5	65.6	65.5	3
09:26	65.5	65.7	65.7	65.5	8
09:25	65.6	65.6	65.6	65.6	3
09:24	65.7	65.7	65.7	65.7	11
09:23	65.9	65.9	65.9	65.9	0
09:22	65.9	65.9	65.9	65.9	7
09:21	65.7	65.7	65.7	65.7	0
09:20	65.7	65.9	65.9	65.7	21
09:19	65.7	65.7	65.7	65.7	0
09:18	65.7	65.5	65.7	65.5	14
09:17	65.5	65.5	65.5	65.5	0
09:16	65.5	65.5	65.5	65.5	13
09:15	65.5	65.5	65.6	65.5	9
09:14	65.4	65.4	65.4	65.4	0
09:13	65.4	65.4	65.4	65.4	0
09:12	65.4	65.4	65.4	65.4	2
09:11	65.5	65.5	65.5	65.5	5
09:10	65.7	65.7	65.7	65.7	12
09:09	65.6	65.6	65.6	65.6	6
09:08	65.4	65.3	65.4	65.3	7
09:07	64.7	64.9	64.9	64.5	25
09:06	64.8	65.3	65.4	64.8	18
09:05	65.6	65.6	65.6	65.6	0
09:04	65.6	65.7	65.7	65.6	16
09:03	65.7	65.7	65.7	65.7	19
09:02	66.3	66.2	66.6	66.2	57
09:01	66.3	65.7	66.4	65.6	178

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)