成交	198.00	昨收	192.50
漲跌	5.50	開盤	194.00
漲跌幅	2.86%	最高	199.00
買進	198.00	最低	194.00
賣出	198.50	單量	5
漲停價	211.50	總量	2066
跌停價	173.50	昨量	1516

委買價	委買量	委賣價	委賣量
198.00	129	198.50	13
197.50	36	199.00	27
197.00	35	199.50	31
196.50	12	200.00	49
196.00	140	200.50	25

時間	成交	開	高	低	量
13:30	198	198	198	198	85
13:29	198.5	198.5	198.5	198.5	0
13:28	198.5	198.5	198.5	198.5	0
13:27	198.5	198.5	198.5	198.5	0
13:26	198.5	198.5	198.5	198.5	0
13:25	198.5	198.5	198.5	198.5	20
13:24	198.5	198.5	198.5	198.5	4
13:23	198.5	198.5	198.5	198	5
13:22	198.5	198.5	198.5	198.5	8
13:21	198	198	198	197.5	8
13:20	198	198	198.5	198	6
13:19	198	198.5	198.5	198	73
13:18	198.5	198.5	198.5	198.5	5
13:17	198.5	199	199	198.5	8
13:16	199	198.5	199	198.5	3
13:15	198.5	198.5	199	198.5	4
13:14	198.5	198.5	199	198.5	3
13:13	198.5	199	199	198.5	5
13:12	199	199	199	199	4
13:11	198.5	198.5	198.5	198.5	4
13:10	198.5	198.5	198.5	198.5	11
13:09	199	199	199	199	0
13:08	199	199	199	199	3
13:07	199	198.5	199	198.5	20
13:06	198.5	198.5	198.5	198.5	0
13:05	198.5	198.5	198.5	198.5	5
13:04	199	199	199	199	0
13:03	199	199	199	199	10
13:02	198.5	198.5	198.5	198.5	32
13:01	198.5	198.5	198.5	198.5	2
13:00	198.5	199	199	198.5	5
12:59	199	199	199	198.5	5
12:58	198.5	198.5	198.5	198.5	2
12:57	198.5	198.5	199	198.5	7
12:56	198.5	199	199	198.5	5
12:55	199	199	199	198.5	6
12:54	199	199	199	199	3
12:53	199	199	199	199	5
12:52	199	199	199	199	6
12:51	199	199	199	199	4
12:50	198.5	198.5	198.5	198.5	20
12:49	198.5	198.5	198.5	198.5	5
12:48	198.5	198.5	198.5	198.5	0
12:47	198.5	199	199	198.5	21
12:46	199	198.5	199	198.5	22
12:45	198.5	198	198.5	198	9
12:44	198	198	198.5	198	11
12:43	198	198	198	198	10
12:42	198	198	198	197.5	12
12:41	198	197.5	198	197.5	7
12:40	197.5	197.5	197.5	197.5	2
12:39	197.5	197.5	197.5	197.5	2
12:38	197.5	197.5	197.5	197.5	8
12:37	197.5	197.5	197.5	197.5	11
12:36	197.5	197.5	197.5	197.5	20
12:35	197	197	197	196.5	24
12:34	196.5	196.5	196.5	196.5	0
12:33	196.5	196.5	196.5	196.5	4
12:32	196.5	196.5	196.5	196.5	2
12:31	196.5	196.5	196.5	196.5	2
12:30	197	197	197	197	0
12:29	197	196.5	197	196.5	3
12:28	196.5	196.5	196.5	196.5	0
12:27	196.5	196.5	196.5	196.5	0
12:26	196.5	196.5	196.5	196.5	12
12:25	196.5	196.5	196.5	196.5	0
12:24	196.5	196.5	196.5	196.5	0
12:23	196.5	196.5	196.5	196.5	2
12:22	196.5	196.5	196.5	196.5	3
12:21	196.5	196.5	196.5	196.5	1
12:20	196.5	196.5	196.5	196.5	0
12:19	196.5	196.5	196.5	196.5	1
12:18	197	197	197	197	5
12:17	197	197	197	197	6
12:16	197	197	197	197	19
12:15	197	197	197	197	9
12:14	197	197	197	197	4
12:13	197	197	197	197	1
12:12	197	197	197	197	5
12:11	196.5	196.5	196.5	196.5	49
12:10	197	197	197	197	0
12:09	197	197	197	197	8
12:08	197	197	197	197	3
12:07	197	197	197	197	2
12:06	197	197	197	197	0
12:05	197	197	197	197	5
12:04	197	197	197	197	0
12:03	197	197	197	197	1
12:02	197	197	197	197	0
12:01	197	197	197	197	0
12:00	197	197	197	197	7
11:59	197	197	197	197	0
11:58	197	197	197	197	1
11:57	197.5	197.5	197.5	197.5	0
11:56	197.5	197.5	197.5	197.5	0
11:55	197.5	197.5	197.5	197.5	2
11:54	197	197	197	197	1
11:53	197.5	197.5	197.5	197.5	0
11:52	197.5	197	197.5	197	4
11:51	197	197	197	197	15
11:50	197.5	197.5	197.5	197.5	1
11:49	197	197.5	197.5	197	7
11:48	197	197	197	197	0
11:47	197	197	197	197	0
11:46	197	197.5	197.5	197	3
11:45	197.5	197.5	197.5	197.5	0
11:44	197.5	197.5	197.5	197.5	3
11:43	197.5	197.5	197.5	197.5	0
11:42	197.5	197.5	197.5	197.5	9
11:41	196.5	196.5	196.5	196.5	0
11:40	196.5	196.5	196.5	196.5	12
11:39	196.5	197	197	196.5	2
11:38	197	197	197	197	1
11:37	197	197	197	197	4
11:36	197	197.5	197.5	197	7
11:35	196.5	196.5	196.5	196.5	0
11:34	196.5	196.5	196.5	196.5	0
11:33	196.5	196.5	196.5	196.5	0
11:32	196.5	196.5	196.5	196.5	0
11:31	196.5	196.5	196.5	196.5	2
11:30	196.5	197.5	197.5	196.5	24
11:29	197.5	197.5	197.5	197.5	5
11:28	197	197.5	197.5	197	3
11:27	197.5	196.5	198	196.5	42
11:26	196.5	196.5	196.5	196.5	0
11:25	196.5	196.5	196.5	196.5	1
11:24	196.5	196.5	196.5	196.5	1
11:23	196.5	196.5	196.5	196.5	1
11:22	196	196	196	196	5
11:21	195.5	195.5	195.5	195.5	1
11:20	196	196	196	196	2
11:19	196.5	196.5	196.5	196.5	1
11:18	196	196	196	196	7
11:17	196	196	196	196	1
11:16	196	196	196	196	0
11:15	196	195.5	196	195.5	15
11:14	195.5	195.5	195.5	195.5	1
11:13	195.5	195.5	195.5	195.5	1
11:12	195	195	195	195	0
11:11	195	195.5	195.5	195	5
11:10	195	195	195	195	1
11:09	195	195	195	195	2
11:08	195	195	195	195	0
11:07	195	195	195	195	0
11:06	195	195	195	195	0
11:05	195	195	195	195	1
11:04	195	195	195	195	1
11:03	195	195	195	195	5
11:02	195	195	195	195	0
11:01	195	195	195	195	3
11:00	195	195	195	195	1
10:59	195	195	195	195	0
10:58	195	195	195	195	0
10:57	195	195	195	195	0
10:56	195	195	195	195	3
10:55	195	195.5	195.5	195	10
10:54	195.5	195.5	195.5	195.5	1
10:53	196	196	196	196	1
10:52	195.5	195.5	195.5	195.5	28
10:51	195	195	195	195	0
10:50	195	195	195	195	1
10:49	195.5	195	195.5	195	5
10:48	195	195	195	195	0
10:47	195	195	195	195	20
10:46	195	195	195	195	0
10:45	195	195	195	195	0
10:44	195	195	195	195	0
10:43	195	195	195	195	2
10:42	195	195	195	195	4
10:41	195	195	195	195	0
10:40	195	195	195	195	0
10:39	195	195	195	195	14
10:38	195	195	195	195	0
10:37	195	195	195	195	1
10:36	195	195	195	195	0
10:35	195	195	195	195	2
10:34	195	195	195	195	0
10:33	195	195	195	195	12
10:32	195.5	195	195.5	195	3
10:31	195	195	195	195	0
10:30	195	195	195	195	0
10:29	195	195	195	195	5
10:28	195	195	195	195	0
10:27	195	195	195	195	1
10:26	195	195.5	195.5	195	41
10:25	195.5	195.5	195.5	195.5	9
10:24	195.5	195.5	195.5	195.5	4
10:23	196	196	196	196	3
10:22	196	196	196	196	3
10:21	196	196	196	196	26
10:20	196	196	196	196	2
10:19	196	196	196	196	0
10:18	196	196	196	196	1
10:17	195.5	195.5	195.5	195.5	4
10:16	195.5	196	196	195.5	6
10:15	195.5	195.5	195.5	195.5	4
10:14	195.5	195.5	195.5	195.5	1
10:13	195.5	195.5	195.5	195.5	1
10:12	195.5	195	195.5	195	3
10:11	195	195.5	195.5	195	3
10:10	195.5	195.5	195.5	195.5	0
10:09	195.5	195.5	195.5	195.5	3
10:08	195	195	195	195	3
10:07	195	195	195	195	11
10:06	195.5	195.5	195.5	195.5	2
10:05	195.5	195.5	195.5	195.5	2
10:04	195	195	195	195	7
10:03	194.5	194.5	194.5	194.5	2
10:02	194.5	194	194.5	194	2
10:01	194	194.5	194.5	194	9
10:00	194.5	194.5	194.5	194	30
09:59	194.5	194.5	194.5	194	18
09:58	194.5	194.5	194.5	194.5	2
09:57	194.5	195.5	195.5	194.5	43
09:56	195	195	195	195	8
09:55	195	195.5	195.5	195	4
09:54	195.5	195.5	195.5	195.5	6
09:53	196	195.5	196	195.5	14
09:52	196	196	196	196	6
09:51	196	196	196	196	20
09:50	196.5	196.5	196.5	196.5	18
09:49	197	197	197	197	9
09:48	197	197	197	197	7
09:47	197	197	197	197	1
09:46	197	197	197	197	3
09:45	197	197.5	197.5	197	3
09:44	197.5	197.5	197.5	197.5	5
09:43	197.5	197.5	197.5	197.5	10
09:42	197.5	197.5	197.5	197.5	3
09:41	197.5	197.5	197.5	197.5	2
09:40	197.5	197.5	197.5	197.5	0
09:39	197.5	197.5	197.5	197.5	3
09:38	197	197.5	198	197	21
09:37	197	197	197	197	5
09:36	197	197.5	197.5	197	17
09:35	197.5	198	198	197.5	2
09:34	198	198	198	198	3
09:33	198	197.5	198	197.5	8
09:32	197.5	197.5	197.5	197	13
09:31	198	198	198	197.5	6
09:30	198	198	198	198	6
09:29	198	198	198	198	7
09:28	197.5	198.5	198.5	197	22
09:27	198.5	198.5	198.5	198.5	9
09:26	198.5	198	198.5	198	13
09:25	198	198	198	198	2
09:24	198	197.5	198	197.5	5
09:23	197.5	197.5	197.5	197.5	5
09:22	197.5	197.5	197.5	197.5	3
09:21	197.5	197.5	197.5	197.5	6
09:20	198	197	198	196.5	14
09:19	197	199	199	197	50
09:18	198.5	198	198.5	198	26
09:17	198	197.5	198.5	197.5	29
09:16	197.5	198	198	197.5	32
09:15	197.5	195.5	197.5	195.5	39
09:14	195.5	196	196	195	6
09:13	196	196	196	196	2
09:12	195	195.5	195.5	195	14
09:11	195.5	196	196.5	195.5	18
09:10	196	197	197	195.5	28
09:09	196.5	197	197	196.5	3
09:08	196.5	195	197	195	50
09:07	195	195	195	194.5	33
09:06	194.5	194.5	194.5	194.5	30
09:05	195	194.5	195	194.5	4
09:04	194.5	194.5	194.5	194	25
09:03	194.5	195	195.5	194.5	26
09:02	195	195	195	194.5	15
09:01	195.5	194	196	194	73

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)