成交	1580.00	昨收	1440.00
漲跌	140.00	開盤	1540.00
漲跌幅	9.72%	最高	1580.00
買進	1580.00	最低	1495.00
賣出	0	單量	2
漲停價	1580.00	總量	198
跌停價	1300.00	昨量	432

委買價	委買量	委賣價	委賣量
1580.00	49	0	0
1570.00	2	0	0
1560.00	2	0	0
1550.00	3	0	0
1545.00	2	0	0

時間	成交	開	高	低	量
13:30	1580	1580	1580	1580	2
13:29	1580	1580	1580	1580	0
13:28	1580	1580	1580	1580	0
13:27	1580	1580	1580	1580	0
13:26	1580	1580	1580	1580	0
13:25	1580	1580	1580	1580	0
13:24	1580	1580	1580	1580	0
13:23	1580	1580	1580	1580	0
13:22	1580	1580	1580	1580	0
13:21	1580	1580	1580	1580	0
13:20	1580	1580	1580	1580	0
13:19	1580	1580	1580	1580	0
13:18	1580	1580	1580	1580	0
13:17	1580	1580	1580	1580	0
13:16	1580	1580	1580	1580	0
13:15	1580	1580	1580	1580	0
13:14	1580	1580	1580	1580	0
13:13	1580	1580	1580	1580	0
13:12	1580	1580	1580	1580	0
13:11	1580	1580	1580	1580	0
13:10	1580	1580	1580	1580	0
13:09	1580	1580	1580	1580	0
13:08	1580	1580	1580	1580	0
13:07	1580	1580	1580	1580	0
13:06	1580	1580	1580	1580	0
13:05	1580	1580	1580	1580	0
13:04	1580	1580	1580	1580	0
13:03	1580	1580	1580	1580	0
13:02	1580	1580	1580	1580	0
13:01	1580	1580	1580	1580	0
13:00	1580	1580	1580	1580	0
12:59	1580	1580	1580	1580	0
12:58	1580	1580	1580	1580	0
12:57	1580	1580	1580	1580	0
12:56	1580	1580	1580	1580	0
12:55	1580	1580	1580	1580	0
12:54	1580	1580	1580	1580	0
12:53	1580	1580	1580	1580	0
12:52	1580	1580	1580	1580	0
12:51	1580	1580	1580	1580	0
12:50	1580	1580	1580	1580	0
12:49	1580	1580	1580	1580	0
12:48	1580	1580	1580	1580	0
12:47	1580	1580	1580	1580	0
12:46	1580	1580	1580	1580	0
12:45	1580	1580	1580	1580	0
12:44	1580	1580	1580	1580	0
12:43	1580	1580	1580	1580	0
12:42	1580	1580	1580	1580	0
12:41	1580	1580	1580	1580	0
12:40	1580	1580	1580	1580	0
12:39	1580	1580	1580	1580	0
12:38	1580	1580	1580	1580	0
12:37	1580	1580	1580	1580	0
12:36	1580	1580	1580	1580	0
12:35	1580	1580	1580	1580	0
12:34	1580	1580	1580	1580	0
12:33	1580	1580	1580	1580	0
12:32	1580	1580	1580	1580	0
12:31	1580	1580	1580	1580	0
12:30	1580	1580	1580	1580	0
12:29	1580	1580	1580	1580	0
12:28	1580	1580	1580	1580	0
12:27	1580	1580	1580	1580	0
12:26	1580	1580	1580	1580	0
12:25	1580	1580	1580	1580	0
12:24	1580	1580	1580	1580	0
12:23	1580	1580	1580	1580	0
12:22	1580	1580	1580	1580	0
12:21	1580	1580	1580	1580	0
12:20	1580	1580	1580	1580	0
12:19	1580	1580	1580	1580	0
12:18	1580	1580	1580	1580	0
12:17	1580	1580	1580	1580	0
12:16	1580	1580	1580	1580	0
12:15	1580	1580	1580	1580	0
12:14	1580	1580	1580	1580	0
12:13	1580	1580	1580	1580	0
12:12	1580	1580	1580	1580	2
12:11	1580	1580	1580	1580	0
12:10	1580	1580	1580	1580	0
12:09	1580	1580	1580	1580	0
12:08	1580	1580	1580	1580	0
12:07	1580	1580	1580	1580	0
12:06	1580	1580	1580	1580	0
12:05	1580	1580	1580	1580	0
12:04	1580	1580	1580	1580	0
12:03	1580	1580	1580	1580	0
12:02	1580	1580	1580	1580	0
12:01	1580	1580	1580	1580	0
12:00	1580	1580	1580	1580	0
11:59	1580	1580	1580	1580	0
11:58	1580	1580	1580	1580	0
11:57	1580	1580	1580	1580	0
11:56	1580	1580	1580	1580	0
11:55	1580	1580	1580	1580	0
11:54	1580	1580	1580	1580	0
11:53	1580	1580	1580	1580	0
11:52	1580	1580	1580	1580	0
11:51	1580	1580	1580	1580	0
11:50	1580	1580	1580	1580	0
11:49	1580	1580	1580	1580	0
11:48	1580	1580	1580	1580	0
11:47	1580	1580	1580	1580	0
11:46	1580	1580	1580	1580	0
11:45	1580	1580	1580	1580	0
11:44	1580	1580	1580	1580	0
11:43	1580	1580	1580	1580	0
11:42	1580	1580	1580	1580	0
11:41	1580	1580	1580	1580	0
11:40	1580	1580	1580	1580	2
11:39	1580	1580	1580	1580	0
11:38	1580	1580	1580	1580	0
11:37	1580	1580	1580	1580	0
11:36	1580	1580	1580	1580	0
11:35	1580	1580	1580	1580	0
11:34	1580	1580	1580	1580	1
11:33	1580	1580	1580	1580	0
11:32	1580	1580	1580	1580	0
11:31	1580	1580	1580	1580	0
11:30	1580	1580	1580	1580	0
11:29	1580	1580	1580	1580	0
11:28	1580	1580	1580	1580	0
11:27	1580	1580	1580	1580	0
11:26	1580	1580	1580	1580	0
11:25	1580	1580	1580	1580	0
11:24	1580	1580	1580	1580	0
11:23	1580	1580	1580	1580	0
11:22	1580	1580	1580	1580	0
11:21	1580	1580	1580	1580	10
11:20	1580	1580	1580	1580	0
11:19	1580	1580	1580	1580	17
11:18	1580	1580	1580	1580	3
11:17	1575	1575	1575	1575	3
11:16	1575	1575	1575	1575	0
11:15	1575	1575	1575	1575	0
11:14	1575	1575	1575	1575	0
11:13	1575	1565	1575	1565	2
11:12	1570	1570	1570	1570	1
11:11	1570	1570	1570	1570	1
11:10	1570	1570	1570	1570	0
11:09	1570	1570	1570	1570	1
11:08	1575	1575	1575	1575	0
11:07	1575	1575	1575	1575	0
11:06	1575	1575	1575	1575	3
11:05	1575	1575	1575	1575	6
11:04	1575	1575	1575	1575	0
11:03	1575	1575	1575	1575	0
11:02	1575	1575	1575	1575	0
11:01	1575	1575	1575	1575	0
11:00	1575	1575	1575	1575	0
10:59	1575	1575	1575	1575	0
10:58	1575	1575	1575	1575	0
10:57	1575	1575	1575	1575	0
10:56	1575	1575	1575	1575	0
10:55	1575	1575	1575	1575	0
10:54	1575	1575	1575	1575	0
10:53	1575	1575	1575	1575	0
10:52	1575	1575	1575	1575	2
10:51	1570	1570	1570	1570	0
10:50	1570	1570	1570	1570	0
10:49	1570	1570	1570	1570	1
10:48	1565	1565	1565	1565	0
10:47	1565	1565	1565	1565	0
10:46	1565	1565	1565	1565	1
10:45	1560	1560	1560	1560	0
10:44	1560	1560	1560	1560	0
10:43	1560	1560	1560	1560	0
10:42	1560	1560	1560	1560	0
10:41	1560	1560	1560	1560	0
10:40	1560	1560	1560	1560	0
10:39	1560	1560	1570	1560	6
10:38	1560	1560	1560	1560	0
10:37	1560	1560	1560	1560	0
10:36	1560	1560	1560	1560	0
10:35	1560	1560	1560	1560	0
10:34	1560	1560	1560	1560	0
10:33	1560	1560	1560	1560	0
10:32	1560	1560	1560	1560	0
10:31	1560	1560	1560	1560	0
10:30	1560	1560	1560	1560	0
10:29	1560	1560	1560	1560	0
10:28	1560	1560	1560	1560	0
10:27	1560	1560	1560	1560	0
10:26	1560	1560	1560	1560	0
10:25	1560	1560	1560	1560	2
10:24	1560	1560	1560	1560	0
10:23	1560	1560	1560	1560	0
10:22	1560	1560	1560	1560	6
10:21	1560	1560	1560	1560	0
10:20	1560	1570	1570	1560	7
10:19	1565	1565	1565	1565	0
10:18	1565	1565	1565	1565	0
10:17	1565	1565	1565	1565	4
10:16	1560	1560	1560	1560	7
10:15	1560	1560	1560	1560	0
10:14	1560	1560	1560	1560	0
10:13	1560	1560	1560	1560	0
10:12	1560	1560	1560	1560	0
10:11	1560	1560	1560	1560	0
10:10	1560	1560	1560	1560	0
10:09	1560	1560	1560	1560	0
10:08	1560	1560	1560	1560	1
10:07	1560	1560	1560	1560	0
10:06	1560	1560	1560	1560	0
10:05	1560	1560	1560	1560	0
10:04	1560	1560	1560	1560	0
10:03	1560	1560	1560	1560	0
10:02	1560	1560	1560	1560	1
10:01	1550	1550	1550	1550	0
10:00	1550	1550	1550	1550	0
09:59	1550	1550	1550	1550	0
09:58	1550	1550	1550	1550	0
09:57	1550	1550	1550	1550	0
09:56	1550	1550	1550	1550	1
09:55	1550	1550	1550	1550	1
09:54	1565	1570	1570	1565	4
09:53	1570	1570	1570	1570	0
09:52	1570	1570	1570	1570	4
09:51	1565	1565	1565	1565	2
09:50	1565	1565	1565	1565	1
09:49	1545	1545	1545	1545	0
09:48	1545	1545	1545	1545	0
09:47	1545	1545	1545	1545	0
09:46	1545	1545	1545	1545	0
09:45	1545	1545	1545	1545	0
09:44	1545	1545	1545	1545	0
09:43	1545	1545	1545	1545	7
09:42	1545	1545	1545	1545	0
09:41	1545	1545	1545	1545	6
09:40	1540	1540	1540	1540	0
09:39	1540	1540	1540	1540	0
09:38	1540	1540	1540	1540	3
09:37	1535	1535	1535	1535	0
09:36	1535	1535	1535	1535	0
09:35	1535	1535	1535	1535	0
09:34	1535	1535	1535	1535	3
09:33	1530	1530	1530	1530	1
09:32	1525	1525	1525	1525	4
09:31	1540	1540	1540	1540	0
09:30	1540	1535	1540	1535	14
09:29	1550	1550	1550	1550	0
09:28	1550	1550	1550	1550	0
09:27	1550	1550	1550	1550	0
09:26	1550	1550	1550	1550	0
09:25	1550	1550	1550	1550	0
09:24	1550	1550	1550	1550	0
09:23	1550	1550	1550	1550	0
09:22	1550	1550	1550	1550	0
09:21	1550	1550	1550	1550	0
09:20	1550	1550	1550	1550	0
09:19	1550	1550	1550	1550	7
09:18	1530	1530	1530	1530	18
09:17	1520	1520	1520	1520	0
09:16	1520	1520	1520	1520	0
09:15	1520	1520	1520	1520	0
09:14	1520	1520	1520	1520	0
09:13	1520	1520	1520	1520	0
09:12	1520	1520	1520	1520	0
09:11	1520	1520	1520	1520	0
09:10	1520	1520	1520	1520	0
09:09	1520	1520	1520	1520	0
09:08	1520	1520	1520	1520	0
09:07	1520	1520	1520	1520	0
09:06	1520	1520	1520	1520	4
09:05	1515	1515	1515	1515	0
09:04	1515	1510	1515	1510	8
09:03	1495	1495	1495	1495	0
09:02	1495	1495	1495	1495	1
09:01	1500	1540	1540	1500	17

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)