成交	38.80	昨收	36.90
漲跌	1.90	開盤	37.40
漲跌幅	5.15%	最高	39.85
買進	38.70	最低	36.90
賣出	38.80	單量	5
漲停價	40.55	總量	5365
跌停價	33.25	昨量	2307

委買價	委買量	委賣價	委賣量
38.70	2	38.80	5
38.65	11	38.85	8
38.60	1	38.90	4
38.35	50	38.95	6
38.30	3	39.00	13

時間	成交	開	高	低	量
13:30	38.8	38.8	38.8	38.8	177
13:29	38.3	38.3	38.3	38.3	0
13:28	38.3	38.3	38.3	38.3	0
13:27	38.3	38.3	38.3	38.3	0
13:26	38.3	38.3	38.3	38.3	0
13:25	38.3	38.25	38.3	38.25	20
13:24	38.2	38.2	38.3	38.2	26
13:23	38.2	38.2	38.2	38.15	11
13:22	38.2	38.3	38.3	38.2	20
13:21	38.3	38.2	38.35	38.2	30
13:20	38.25	38.2	38.25	38.2	32
13:19	38.25	38.25	38.25	38.25	10
13:18	38.25	38.25	38.25	38.25	4
13:17	38.25	38.15	38.25	38.15	16
13:16	38.15	38.15	38.15	38.15	9
13:15	38.2	38.2	38.2	38.2	12
13:14	38.25	38.25	38.25	38.25	0
13:13	38.25	38.25	38.25	38.25	3
13:12	38.25	38.3	38.3	38.25	7
13:11	38.35	38.3	38.35	38.3	7
13:10	38.35	38.25	38.35	38.25	17
13:09	38.3	38.3	38.3	38.3	9
13:08	38.25	38.15	38.25	38.15	10
13:07	38.15	38.15	38.15	38.1	5
13:06	38.15	38.15	38.15	38.15	3
13:05	38.15	38.15	38.15	38.15	13
13:04	38.15	38.2	38.2	38.15	13
13:03	38.25	38.25	38.25	38.25	9
13:02	38.3	38.2	38.3	38.2	8
13:01	38.25	38.25	38.25	38.25	2
13:00	38.3	38.25	38.4	38.25	25
12:59	38.2	38.1	38.2	38.1	6
12:58	38.05	38.05	38.05	38.05	1
12:57	38.05	38.05	38.05	38.05	4
12:56	38.1	38	38.1	38	3
12:55	38	38.1	38.1	38	2
12:54	38.05	38.2	38.2	38.05	5
12:53	38.1	38.15	38.15	38.1	3
12:52	38.1	38.05	38.15	38.05	5
12:51	38	38	38	38	6
12:50	38	38	38	38	4
12:49	38	38	38	38	4
12:48	38	37.95	38	37.95	3
12:47	38	37.85	38	37.85	9
12:46	37.9	37.85	37.9	37.85	5
12:45	37.8	37.8	37.9	37.8	6
12:44	37.9	37.9	37.9	37.9	1
12:43	37.9	38.1	38.1	37.9	24
12:42	38.05	38.05	38.05	38.05	5
12:41	38.15	38.15	38.15	38.15	1
12:40	38.15	38.1	38.15	38.1	3
12:39	38.15	38.15	38.15	38.15	1
12:38	38.1	38.15	38.2	38.1	3
12:37	38.15	38.15	38.15	38.15	2
12:36	38.05	38.15	38.15	38.05	2
12:35	38.1	38.05	38.1	38.05	3
12:34	38	38	38	38	1
12:33	38.15	38.15	38.15	38.05	7
12:32	38.15	38.1	38.15	38.1	3
12:31	38.05	38	38.05	37.95	5
12:30	38	38.05	38.05	38	2
12:29	37.95	37.95	37.95	37.95	1
12:28	37.9	37.95	37.95	37.9	6
12:27	37.75	37.9	37.9	37.75	9
12:26	37.85	37.8	37.85	37.8	2
12:25	37.8	37.8	37.8	37.8	2
12:24	37.8	37.8	37.8	37.8	0
12:23	37.8	37.8	37.8	37.8	2
12:22	37.8	37.8	37.8	37.8	1
12:21	37.75	37.7	37.75	37.7	4
12:20	37.7	37.7	37.7	37.7	3
12:19	37.7	37.7	37.7	37.7	2
12:18	37.7	37.7	37.7	37.7	3
12:17	37.7	37.8	37.8	37.7	8
12:16	37.8	37.8	37.8	37.8	4
12:15	37.85	37.85	37.85	37.85	3
12:14	37.85	37.85	37.85	37.85	1
12:13	37.7	37.7	37.7	37.7	0
12:12	37.7	37.7	37.7	37.7	1
12:11	37.7	37.7	37.7	37.7	2
12:10	37.65	37.85	37.85	37.65	11
12:09	37.85	37.8	37.85	37.8	4
12:08	37.85	37.85	37.85	37.85	4
12:07	37.85	37.85	37.85	37.85	3
12:06	37.8	37.8	37.8	37.75	9
12:05	37.85	38	38	37.85	20
12:04	38.05	38	38.05	38	2
12:03	38	38	38	38	8
12:02	38.05	38.05	38.05	38.05	2
12:01	38.05	38.1	38.1	38	12
12:00	38.1	38.1	38.1	38.1	6
11:59	38.15	38.15	38.15	38.1	7
11:58	38.15	38.15	38.15	38.15	0
11:57	38.15	38.15	38.15	38.15	6
11:56	38.15	38.15	38.15	38.15	0
11:55	38.15	38.2	38.2	38.15	4
11:54	38.25	38.2	38.25	38.15	27
11:53	38.25	38.25	38.25	38.25	8
11:52	38.25	38.4	38.4	38.25	18
11:51	38.45	38.45	38.45	38.45	3
11:50	38.45	38.45	38.45	38.45	6
11:49	38.45	38.45	38.45	38.45	1
11:48	38.45	38.45	38.45	38.45	0
11:47	38.45	38.45	38.45	38.45	0
11:46	38.45	38.45	38.45	38.45	0
11:45	38.45	38.45	38.45	38.45	1
11:44	38.45	38.45	38.45	38.45	4
11:43	38.45	38.45	38.45	38.45	2
11:42	38.4	38.4	38.4	38.4	3
11:41	38.35	38.35	38.35	38.35	2
11:40	38.35	38.35	38.35	38.35	1
11:39	38.35	38.45	38.45	38.3	15
11:38	38.45	38.45	38.45	38.45	0
11:37	38.45	38.45	38.45	38.45	0
11:36	38.45	38.45	38.45	38.45	3
11:35	38.45	38.45	38.45	38.45	1
11:34	38.45	38.5	38.5	38.45	4
11:33	38.45	38.45	38.5	38.45	4
11:32	38.5	38.5	38.5	38.5	2
11:31	38.5	38.5	38.5	38.5	1
11:30	38.5	38.5	38.5	38.5	2
11:29	38.55	38.55	38.55	38.55	12
11:28	38.65	38.65	38.65	38.65	1
11:27	38.7	38.8	38.8	38.7	8
11:26	38.8	38.7	38.8	38.7	6
11:25	38.75	38.65	38.75	38.6	49
11:24	38.5	38.3	38.5	38.3	7
11:23	38.25	38.25	38.25	38.25	7
11:22	38.25	38.25	38.25	38.25	2
11:21	38.25	38.2	38.25	38.2	13
11:20	38.4	38.4	38.4	38.4	0
11:19	38.4	38.4	38.4	38.4	0
11:18	38.4	38.5	38.5	38.4	26
11:17	38.55	38.55	38.55	38.55	0
11:16	38.55	38.7	38.7	38.55	16
11:15	38.65	38.65	38.65	38.65	7
11:14	38.7	38.8	38.8	38.7	2
11:13	38.8	38.8	38.8	38.8	3
11:12	38.8	38.75	38.8	38.75	2
11:11	38.65	38.65	38.65	38.65	6
11:10	38.55	38.65	38.7	38.55	15
11:09	38.5	38.5	38.5	38.5	4
11:08	38.35	38.35	38.35	38.35	0
11:07	38.35	38.55	38.55	38.3	56
11:06	38.55	38.6	38.6	38.55	11
11:05	38.6	38.65	38.65	38.6	25
11:04	38.65	38.7	38.7	38.65	3
11:03	38.7	38.65	38.7	38.65	10
11:02	38.75	38.7	38.75	38.7	4
11:01	38.85	38.85	38.95	38.85	14
11:00	38.8	38.8	38.95	38.6	29
10:59	38.8	38.95	38.95	38.75	49
10:58	39	39.15	39.15	38.9	72
10:57	39.1	39.3	39.3	39.1	38
10:56	39.3	39.4	39.55	39.1	139
10:55	39.45	39.5	39.85	39.35	127
10:54	39.35	39	39.55	39	147
10:53	39	38.65	39.65	38.65	234
10:52	38.55	38.45	38.65	38.4	72
10:51	38.4	38.4	38.4	38.4	6
10:50	38.4	38.35	38.4	38.35	21
10:49	38.35	38.4	38.4	38.3	7
10:48	38.5	38	38.55	38	77
10:47	37.95	37.95	37.95	37.95	6
10:46	38	38	38	38	0
10:45	38	38	38	38	0
10:44	38	38	38	38	5
10:43	38	38	38	38	1
10:42	38.1	38	38.1	38	5
10:41	38.05	37.95	38.05	37.95	10
10:40	38	38	38	38	17
10:39	37.8	37.8	37.8	37.8	0
10:38	37.8	37.8	37.8	37.8	0
10:37	37.8	37.7	37.8	37.7	6
10:36	37.7	37.7	37.7	37.7	3
10:35	37.7	37.7	37.7	37.7	0
10:34	37.7	37.7	37.7	37.7	0
10:33	37.7	37.7	37.7	37.7	2
10:32	37.7	37.85	37.85	37.7	12
10:31	37.6	37.6	37.6	37.6	0
10:30	37.6	37.55	37.6	37.55	10
10:29	37.6	37.6	37.6	37.6	7
10:28	37.6	37.6	37.6	37.6	0
10:27	37.6	37.6	37.6	37.6	3
10:26	37.7	37.6	37.7	37.6	5
10:25	37.6	37.7	37.7	37.6	4
10:24	37.5	37.55	37.55	37.5	2
10:23	37.55	37.7	37.7	37.55	69
10:22	37.7	37.7	37.7	37.7	1
10:21	37.7	37.75	37.75	37.7	22
10:20	37.8	37.8	37.8	37.8	4
10:19	37.75	37.75	37.75	37.75	3
10:18	37.7	37.7	37.7	37.7	11
10:17	37.7	37.75	37.8	37.7	28
10:16	37.8	37.8	37.8	37.8	0
10:15	37.8	37.8	37.8	37.8	17
10:14	37.8	37.8	37.8	37.8	11
10:13	37.8	37.8	37.8	37.8	0
10:12	37.8	37.8	37.8	37.8	3
10:11	37.8	37.8	37.8	37.8	0
10:10	37.8	37.8	37.8	37.8	14
10:09	37.7	37.8	37.8	37.7	35
10:08	37.75	37.85	37.85	37.75	13
10:07	37.9	37.9	37.9	37.9	0
10:06	37.9	37.9	37.9	37.8	10
10:05	37.9	37.8	37.9	37.8	2
10:04	37.9	37.9	37.9	37.9	10
10:03	37.8	37.75	37.8	37.75	6
10:02	37.8	37.9	37.9	37.8	32
10:01	38	38	38	38	6
10:00	38.05	38.05	38.05	38.05	0
09:59	38.05	38.05	38.05	38.05	2
09:58	38.05	38.05	38.05	38.05	3
09:57	38.1	38.1	38.1	38.1	12
09:56	38.05	38.05	38.05	38.05	0
09:55	38.05	38.05	38.05	38.05	4
09:54	38.1	38.1	38.1	38.1	33
09:53	37.95	37.95	37.95	37.95	0
09:52	37.95	37.95	37.95	37.95	0
09:51	37.95	37.95	37.95	37.95	0
09:50	37.95	37.95	37.95	37.95	23
09:49	38.3	38.3	38.3	38.3	0
09:48	38.3	38.3	38.3	38.3	0
09:47	38.3	38.3	38.3	38.3	4
09:46	38.3	38.25	38.35	38.25	104
09:45	38	38	38	38	0
09:44	38	38	38	38	0
09:43	38	38	38	38	14
09:42	38.15	38.05	38.15	38.05	27
09:41	37.85	37.6	37.85	37.6	9
09:40	37.6	37.85	37.85	37.55	29
09:39	38.05	38	38.05	38	5
09:38	38.25	38.2	38.25	38.1	64
09:37	37.8	37.8	37.8	37.8	5
09:36	37.9	37.9	37.9	37.9	26
09:35	37.95	38	38	37.95	12
09:34	37.9	37.9	37.9	37.9	37
09:33	38.05	38.05	38.05	38.05	0
09:32	38.05	38.05	38.05	38.05	47
09:31	38.1	38.1	38.1	38.1	0
09:30	38.1	38.2	38.35	38.1	30
09:29	38.1	38	38.15	38	10
09:28	38.1	38.1	38.1	38.05	6
09:27	38.15	38.15	38.25	38.1	15
09:26	38.3	38.3	38.45	38.2	34
09:25	38.25	38.15	38.4	38.15	12
09:24	38.1	37.75	38.1	37.75	18
09:23	37.8	37.8	37.8	37.75	38
09:22	37.85	38	38.05	37.85	31
09:21	38.05	38.05	38.1	38	16
09:20	38.1	38.2	38.2	38.1	17
09:19	38.2	38.2	38.3	38.2	12
09:18	38.1	38.05	38.1	38.05	28
09:17	38	37.9	38	37.85	25
09:16	37.85	37.6	37.85	37.5	96
09:15	37.7	38.2	38.2	37.7	99
09:14	38.2	38.4	38.5	38.2	36
09:13	38.4	38.55	38.55	38.25	100
09:12	38.45	38.7	38.7	38.3	72
09:11	38.65	38.15	38.65	38.15	77
09:10	38.15	38.35	38.35	38.05	59
09:09	38.4	38.4	38.5	38.35	76
09:08	38.9	38.9	38.9	38.9	0
09:07	38.9	37.95	38.9	37.95	141
09:06	37.95	37.8	37.95	37.8	97
09:05	37.8	37.55	37.85	37.55	103
09:04	37.65	37.65	37.7	37.25	182
09:03	37.7	36.95	37.7	36.9	175
09:02	36.9	37.15	37.5	36.9	188
09:01	37.35	37.4	37.6	37.15	593

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)