成交	24.80	昨收	24.70
漲跌	0.10	開盤	24.70
漲跌幅	0.40%	最高	24.80
買進	24.70	最低	24.65
賣出	24.85	單量	4
漲停價	27.15	總量	36
跌停價	22.25	昨量	96

委買價	委買量	委賣價	委賣量
24.70	1	24.85	1
24.65	3	24.90	5
24.60	5	24.95	2
24.55	10	25.00	1
24.50	17	25.20	2

時間	成交	開	高	低	量
13:15	24.9	24.9	24.9	24.9	5
13:14	24.85	24.85	24.85	24.85	0
13:13	24.85	24.85	24.85	24.85	0
13:12	24.85	24.85	24.85	24.85	0
13:11	24.85	24.85	24.85	24.85	0
13:10	24.85	24.85	24.85	24.85	0
13:09	24.85	24.85	24.85	24.85	0
13:08	24.85	24.85	24.85	24.85	5
13:07	24.65	24.65	24.65	24.65	0
13:06	24.65	24.65	24.65	24.65	0
13:05	24.65	24.65	24.65	24.65	0
13:04	24.65	24.65	24.65	24.65	0
13:03	24.65	24.65	24.65	24.65	0
13:02	24.65	24.65	24.65	24.65	0
13:01	24.65	24.65	24.65	24.65	0
13:00	24.65	24.65	24.65	24.65	0
12:59	24.65	24.65	24.65	24.65	0
12:58	24.65	24.65	24.65	24.65	0
12:57	24.65	24.65	24.65	24.65	0
12:56	24.65	24.65	24.65	24.65	0
12:55	24.65	24.65	24.65	24.65	0
12:54	24.65	24.65	24.65	24.65	5
12:53	24.7	24.7	24.7	24.7	1
12:52	24.9	24.9	24.9	24.9	0
12:51	24.9	24.9	24.9	24.9	0
12:50	24.9	24.8	24.9	24.8	6
12:49	24.7	24.7	24.7	24.7	0
12:48	24.7	24.7	24.7	24.7	0
12:47	24.7	24.7	24.7	24.7	0
12:46	24.7	24.7	24.7	24.7	0
12:45	24.7	24.7	24.7	24.7	0
12:44	24.7	24.7	24.7	24.7	0
12:43	24.7	24.7	24.7	24.7	0
12:42	24.7	24.7	24.7	24.7	0
12:41	24.7	24.7	24.7	24.7	0
12:40	24.7	24.7	24.7	24.7	0
12:39	24.7	24.7	24.7	24.7	0
12:38	24.7	24.7	24.7	24.7	0
12:37	24.7	24.7	24.7	24.7	0
12:36	24.7	24.7	24.7	24.7	0
12:35	24.7	24.7	24.7	24.7	0
12:34	24.7	24.7	24.7	24.7	0
12:33	24.7	24.7	24.7	24.7	0
12:32	24.7	24.7	24.7	24.7	1
12:31	24.7	24.7	24.7	24.7	1
12:30	24.7	24.7	24.7	24.7	1
12:29	24.8	24.8	24.8	24.8	0
12:28	24.8	24.75	24.8	24.75	5
12:27	24.65	24.65	24.65	24.65	0
12:26	24.65	24.65	24.65	24.65	0
12:25	24.65	24.65	24.65	24.65	0
12:24	24.65	24.65	24.65	24.65	0
12:23	24.65	24.65	24.65	24.65	0
12:22	24.65	24.65	24.65	24.65	0
12:21	24.65	24.65	24.65	24.65	0
12:20	24.65	24.65	24.65	24.65	0
12:19	24.65	24.65	24.65	24.65	0
12:18	24.65	24.65	24.65	24.65	0
12:17	24.65	24.65	24.65	24.65	5
12:16	24.7	24.7	24.7	24.7	0
12:15	24.7	24.7	24.7	24.7	1
12:14	24.75	24.75	24.75	24.75	0
12:13	24.75	24.75	24.75	24.75	0
12:12	24.75	24.75	24.75	24.75	0
12:11	24.75	24.75	24.75	24.75	0
12:10	24.75	24.75	24.75	24.75	0
12:09	24.75	24.75	24.75	24.75	0
12:08	24.75	24.75	24.75	24.75	0
12:07	24.75	24.75	24.75	24.75	1
12:06	24.8	24.8	24.8	24.8	0
12:05	24.8	24.8	24.8	24.8	0
12:04	24.8	24.8	24.8	24.8	0
12:03	24.8	24.8	24.8	24.8	0
12:02	24.8	24.8	24.8	24.8	0
12:01	24.8	24.8	24.8	24.8	0
12:00	24.8	24.8	24.8	24.8	0
11:59	24.8	24.8	24.8	24.8	1
11:58	24.75	24.75	24.75	24.75	2
11:57	24.7	24.7	24.7	24.7	0
11:56	24.7	24.7	24.7	24.7	0
11:55	24.7	24.7	24.7	24.7	5
11:54	24.7	24.7	24.7	24.7	2
11:53	24.7	24.7	24.7	24.7	0
11:52	24.7	24.7	24.7	24.7	0
11:51	24.7	24.7	24.7	24.7	0
11:50	24.7	24.75	24.75	24.7	4
11:49	24.75	24.75	24.75	24.75	0
11:48	24.75	24.75	24.75	24.75	0
11:47	24.75	24.75	24.75	24.75	0
11:46	24.75	24.75	24.75	24.75	0
11:45	24.75	24.75	24.75	24.75	10
11:44	24.7	24.7	24.7	24.7	0
11:43	24.7	24.7	24.7	24.7	0
11:42	24.7	24.7	24.7	24.7	0
11:41	24.7	24.7	24.7	24.7	0
11:40	24.7	24.7	24.7	24.7	0
11:39	24.7	24.7	24.7	24.7	0
11:38	24.7	24.7	24.7	24.7	0
11:37	24.7	24.7	24.7	24.7	0
11:36	24.7	24.7	24.7	24.7	0
11:35	24.7	24.7	24.7	24.7	0
11:34	24.7	24.7	24.7	24.7	0
11:33	24.7	24.7	24.7	24.7	0
11:32	24.7	24.7	24.7	24.7	0
11:31	24.7	24.7	24.7	24.7	0
11:30	24.7	24.7	24.7	24.7	0
11:29	24.7	24.7	24.7	24.7	0
11:28	24.7	24.7	24.7	24.7	0
11:27	24.7	24.7	24.7	24.7	0
11:26	24.7	24.7	24.7	24.7	0
11:25	24.7	24.7	24.7	24.7	0
11:24	24.7	24.7	24.7	24.7	0
11:23	24.7	24.7	24.7	24.7	0
11:22	24.7	24.7	24.7	24.7	0
11:21	24.7	24.7	24.7	24.7	0
11:20	24.7	24.7	24.7	24.7	0
11:19	24.7	24.7	24.7	24.7	0
11:18	24.7	24.7	24.7	24.7	0
11:17	24.7	24.7	24.7	24.7	0
11:16	24.7	24.7	24.7	24.7	0
11:15	24.7	24.7	24.7	24.7	0
11:14	24.7	24.7	24.7	24.7	0
11:13	24.7	24.7	24.7	24.7	0
11:12	24.7	24.7	24.7	24.7	0
11:11	24.7	24.7	24.7	24.7	0
11:10	24.7	24.7	24.7	24.7	0
11:09	24.7	24.7	24.7	24.7	0
11:08	24.7	24.7	24.7	24.7	0
11:07	24.7	24.7	24.7	24.7	0
11:06	24.7	24.7	24.7	24.7	0
11:05	24.7	24.7	24.7	24.7	0
11:04	24.7	24.7	24.7	24.7	0
11:03	24.7	24.7	24.7	24.7	0
11:02	24.7	24.7	24.7	24.7	0
11:01	24.7	24.7	24.7	24.7	0
11:00	24.7	24.7	24.7	24.7	0
10:59	24.7	24.7	24.7	24.7	0
10:58	24.7	24.7	24.7	24.7	0
10:57	24.7	24.7	24.7	24.7	0
10:56	24.7	24.7	24.7	24.7	0
10:55	24.7	24.7	24.7	24.7	0
10:54	24.7	24.7	24.7	24.7	0
10:53	24.7	24.7	24.7	24.7	0
10:52	24.7	24.7	24.7	24.7	0
10:51	24.7	24.7	24.7	24.7	0
10:50	24.7	24.7	24.7	24.7	0
10:49	24.7	24.7	24.7	24.7	0
10:48	24.7	24.7	24.7	24.7	0
10:47	24.7	24.7	24.7	24.7	0
10:46	24.7	24.7	24.7	24.7	0
10:45	24.7	24.7	24.7	24.7	0
10:44	24.7	24.7	24.7	24.7	0
10:43	24.7	24.7	24.7	24.7	0
10:42	24.7	24.7	24.7	24.7	0
10:41	24.7	24.7	24.7	24.7	0
10:40	24.7	24.7	24.7	24.7	0
10:39	24.7	24.7	24.7	24.7	0
10:38	24.7	24.7	24.7	24.7	0
10:37	24.7	24.7	24.7	24.7	0
10:36	24.7	24.7	24.7	24.7	0
10:35	24.7	24.7	24.7	24.7	0
10:34	24.7	24.7	24.7	24.7	0
10:33	24.7	24.7	24.7	24.7	0
10:32	24.7	24.7	24.7	24.7	0
10:31	24.7	24.7	24.7	24.7	0
10:30	24.7	24.7	24.7	24.7	0
10:29	24.7	24.7	24.7	24.7	0
10:28	24.7	24.7	24.7	24.7	0
10:27	24.7	24.7	24.7	24.7	0
10:26	24.7	24.7	24.7	24.7	0
10:25	24.7	24.7	24.7	24.7	0
10:24	24.7	24.7	24.7	24.7	0
10:23	24.7	24.7	24.7	24.7	0
10:22	24.7	24.7	24.7	24.7	0
10:21	24.7	24.7	24.7	24.7	0
10:20	24.7	24.7	24.7	24.7	0
10:19	24.7	24.7	24.7	24.7	0
10:18	24.7	24.7	24.7	24.7	0
10:17	24.7	24.7	24.7	24.7	0
10:16	24.7	24.7	24.7	24.7	0
10:15	24.7	24.7	24.7	24.7	0
10:14	24.7	24.7	24.7	24.7	0
10:13	24.7	24.7	24.7	24.7	0
10:12	24.7	24.7	24.7	24.7	0
10:11	24.7	24.7	24.7	24.7	0
10:10	24.7	24.7	24.7	24.7	0
10:09	24.7	24.7	24.7	24.7	0
10:08	24.7	24.7	24.7	24.7	0
10:07	24.7	24.7	24.7	24.7	0
10:06	24.7	24.7	24.7	24.7	0
10:05	24.7	24.7	24.7	24.7	0
10:04	24.7	24.7	24.7	24.7	0
10:03	24.7	24.7	24.7	24.7	0
10:02	24.7	24.7	24.7	24.7	0
10:01	24.7	24.7	24.7	24.7	0
10:00	24.7	24.7	24.7	24.7	0
09:59	24.7	24.7	24.7	24.7	0
09:58	24.7	24.7	24.7	24.7	0
09:57	24.7	24.7	24.7	24.7	1
09:56	24.5	24.5	24.5	24.5	0
09:55	24.5	24.5	24.5	24.5	0
09:54	24.5	24.5	24.5	24.5	0
09:53	24.5	24.5	24.5	24.5	0
09:52	24.5	24.5	24.5	24.5	0
09:51	24.5	24.5	24.5	24.5	0
09:50	24.5	24.5	24.5	24.5	0
09:49	24.5	24.5	24.5	24.5	0
09:48	24.5	24.5	24.5	24.5	0
09:47	24.5	24.5	24.5	24.5	0
09:46	24.5	24.5	24.5	24.5	0
09:45	24.5	24.5	24.5	24.5	0
09:44	24.5	24.5	24.5	24.5	0
09:43	24.5	24.5	24.5	24.5	0
09:42	24.5	24.5	24.5	24.5	0
09:41	24.5	24.5	24.5	24.5	0
09:40	24.5	24.5	24.5	24.5	0
09:39	24.5	24.5	24.5	24.5	0
09:38	24.5	24.5	24.5	24.5	0
09:37	24.5	24.5	24.5	24.5	0
09:36	24.5	24.5	24.5	24.5	0
09:35	24.5	24.5	24.5	24.5	0
09:34	24.5	24.5	24.5	24.5	0
09:33	24.5	24.5	24.5	24.5	0
09:32	24.5	24.5	24.5	24.5	0
09:31	24.5	24.5	24.5	24.5	0
09:30	24.5	24.5	24.5	24.5	0
09:29	24.5	24.5	24.5	24.5	0
09:28	24.5	24.5	24.5	24.5	0
09:27	24.5	24.5	24.5	24.5	0
09:26	24.5	24.5	24.5	24.5	0
09:25	24.5	24.5	24.5	24.5	0
09:24	24.5	24.5	24.5	24.5	0
09:23	24.5	24.5	24.5	24.5	0
09:22	24.5	24.5	24.5	24.5	0
09:21	24.5	24.5	24.5	24.5	1
09:20	24.85	24.85	24.85	24.85	0
09:19	24.85	24.85	24.85	24.85	0
09:18	24.85	24.85	24.85	24.85	0
09:17	24.85	24.85	24.85	24.85	0
09:16	24.85	24.85	24.85	24.85	0
09:15	24.85	24.85	24.85	24.85	0
09:14	24.85	24.85	24.85	24.85	0
09:13	24.85	24.85	24.85	24.85	0
09:12	24.85	24.85	24.85	24.85	0
09:11	24.85	24.85	24.85	24.85	0
09:10	24.85	24.85	24.85	24.85	0
09:09	24.85	24.85	24.85	24.85	0
09:08	24.85	24.85	24.85	24.85	0
09:07	24.85	24.85	24.85	24.85	0
09:06	24.85	24.85	24.85	24.85	1
09:05	24.85	24.85	24.85	24.85	0
09:04	24.85	24.85	24.85	24.85	0
09:03	24.85	24.85	24.85	24.85	0
09:02	24.85	24.85	24.85	24.85	0
09:01	24.85	24.85	24.85	24.85	0

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)