成交	104.00	昨收	103.00
漲跌	1.00	開盤	104.00
漲跌幅	0.97%	最高	104.50
買進	103.50	最低	102.50
賣出	104.00	單量	6
漲停價	113.00	總量	1027
跌停價	92.70	昨量	723

委買價	委買量	委賣價	委賣量
103.50	47	104.00	76
103.00	85	104.50	68
102.50	128	105.00	95
102.00	106	105.50	45
101.50	42	106.00	77

時間	成交	開	高	低	量
13:30	104	104	104	104	142
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104	104	103.5	10
13:24	104	103.5	104	103.5	8
13:23	104	104	104	104	8
13:22	103.5	103.5	103.5	103.5	4
13:21	103.5	103.5	103.5	103.5	2
13:20	103.5	103.5	103.5	103.5	7
13:19	104	104	104	104	7
13:18	103.5	103.5	103.5	103.5	7
13:17	104	104	104	104	3
13:16	103.5	104	104	103.5	2
13:15	104	104	104	104	1
13:14	104	104	104	104	1
13:13	103.5	103.5	103.5	103.5	3
13:12	104	103.5	104	103.5	89
13:11	103.5	103.5	103.5	103.5	0
13:10	103.5	103.5	103.5	103.5	7
13:09	103	103	103	103	2
13:08	103.5	103.5	103.5	103.5	1
13:07	103	103.5	103.5	103	3
13:06	103.5	103.5	103.5	103.5	2
13:05	103	103	103	103	1
13:04	103.5	103.5	103.5	103.5	0
13:03	103.5	103.5	103.5	103.5	1
13:02	103.5	103.5	103.5	103.5	0
13:01	103.5	103.5	103.5	103.5	1
13:00	103.5	103.5	103.5	103	3
12:59	103.5	103.5	103.5	103	5
12:58	103.5	103.5	103.5	103.5	0
12:57	103.5	103.5	103.5	103.5	0
12:56	103.5	103.5	103.5	103.5	1
12:55	103.5	103.5	103.5	103.5	0
12:54	103.5	103.5	103.5	103.5	10
12:53	103	103	103	103	1
12:52	103.5	103	103.5	103	11
12:51	103.5	103.5	103.5	103.5	0
12:50	103.5	103.5	103.5	103.5	1
12:49	103	103	103	103	2
12:48	103	103	103	103	4
12:47	103.5	103.5	103.5	103.5	2
12:46	103	103	103	103	1
12:45	103	103	103	103	1
12:44	103.5	103.5	103.5	103.5	2
12:43	103	103	103	103	0
12:42	103	103	103	103	1
12:41	103	103	103	103	2
12:40	103.5	103.5	103.5	103.5	1
12:39	103.5	103.5	103.5	103.5	0
12:38	103.5	103	103.5	103	3
12:37	103	103	103	103	0
12:36	103	103	103	103	0
12:35	103	103	103	103	0
12:34	103	103	103	103	0
12:33	103	103	103	103	0
12:32	103	103	103	103	0
12:31	103	103	103	103	0
12:30	103	103	103	103	1
12:29	103	103	103	103	1
12:28	103.5	103.5	103.5	103.5	1
12:27	103.5	103.5	103.5	103.5	0
12:26	103.5	103.5	103.5	103.5	3
12:25	103.5	103.5	103.5	103.5	1
12:24	103.5	103.5	103.5	103.5	4
12:23	103.5	103.5	103.5	103.5	2
12:22	103.5	103.5	103.5	103.5	44
12:21	103.5	103.5	103.5	103.5	1
12:20	104	103.5	104	103.5	2
12:19	104	103.5	104	103.5	3
12:18	104	104	104	104	3
12:17	103.5	103.5	103.5	103.5	1
12:16	103.5	103.5	103.5	103.5	2
12:15	103.5	103.5	103.5	103.5	1
12:14	104	104	104	104	0
12:13	104	104	104	104	0
12:12	104	104	104	104	0
12:11	104	104	104	104	1
12:10	104	104	104	104	0
12:09	104	104	104	104	0
12:08	104	104	104	104	1
12:07	104	104	104	104	0
12:06	104	104	104	104	0
12:05	104	104	104	104	0
12:04	104	104	104	104	0
12:03	104	104	104	104	0
12:02	104	104	104	104	0
12:01	104	104	104	104	0
12:00	104	104	104	104	1
11:59	103.5	103.5	103.5	103.5	3
11:58	103.5	103.5	103.5	103.5	5
11:57	103.5	103.5	103.5	103.5	0
11:56	103.5	103.5	103.5	103.5	1
11:55	103.5	103.5	103.5	103.5	0
11:54	103.5	103.5	103.5	103.5	1
11:53	103.5	103.5	103.5	103.5	1
11:52	104	104	104	104	1
11:51	103.5	103.5	103.5	103.5	1
11:50	103.5	103.5	103.5	103.5	2
11:49	103.5	103.5	103.5	103.5	0
11:48	103.5	103.5	103.5	103.5	0
11:47	103.5	103.5	103.5	103.5	0
11:46	103.5	103.5	103.5	103.5	6
11:45	104	104	104	104	0
11:44	104	104	104	104	0
11:43	104	104	104	104	10
11:42	104	104	104	104	1
11:41	104	104	104	104	1
11:40	104	104	104	104	0
11:39	104	103.5	104	103.5	4
11:38	104	103.5	104	103.5	5
11:37	104	104	104	104	0
11:36	104	104	104	104	0
11:35	104	104	104	104	0
11:34	104	104	104	104	0
11:33	104	103.5	104	103.5	8
11:32	103.5	103.5	103.5	103.5	2
11:31	103.5	103.5	103.5	103.5	0
11:30	103.5	103.5	103.5	103.5	1
11:29	103.5	103.5	103.5	103.5	1
11:28	103.5	103.5	103.5	103.5	2
11:27	103.5	103.5	103.5	103.5	0
11:26	103.5	103.5	103.5	103.5	1
11:25	103.5	103.5	103.5	103.5	1
11:24	103.5	103.5	103.5	103.5	3
11:23	103.5	103.5	103.5	103.5	1
11:22	104	104	104	104	0
11:21	104	104	104	104	1
11:20	104	104	104	104	0
11:19	104	104	104	104	0
11:18	104	104	104	104	2
11:17	104	104	104	104	3
11:16	104	103.5	104	103.5	3
11:15	104	104	104	104	2
11:14	104	103.5	104	103.5	5
11:13	103.5	103.5	103.5	103.5	0
11:12	103.5	103.5	103.5	103.5	3
11:11	104	104	104	104	0
11:10	104	104	104	104	1
11:09	104	104	104	104	0
11:08	104	104	104	104	1
11:07	104	104	104	104	2
11:06	104	104	104	104	14
11:05	104	104	104	104	5
11:04	103.5	103.5	103.5	103.5	0
11:03	103.5	103.5	103.5	103.5	1
11:02	103.5	104	104	103.5	2
11:01	103.5	103.5	103.5	103.5	1
11:00	103.5	103.5	103.5	103.5	3
10:59	103.5	103.5	103.5	103.5	0
10:58	103.5	103.5	103.5	103.5	0
10:57	103.5	103.5	103.5	103.5	0
10:56	103.5	103.5	103.5	103.5	0
10:55	103.5	103.5	103.5	103.5	0
10:54	103.5	103.5	103.5	103.5	0
10:53	103.5	104	104	103.5	8
10:52	104	103.5	104	103.5	51
10:51	103.5	103.5	103.5	103.5	1
10:50	103	103	103	103	0
10:49	103	103	103	103	0
10:48	103	103	103	103	0
10:47	103	103	103	103	0
10:46	103	103	103	103	0
10:45	103	103	103	103	0
10:44	103	103	103	103	0
10:43	103	103	103	103	1
10:42	103	103	103	103	1
10:41	103.5	103.5	103.5	103.5	0
10:40	103.5	103.5	103.5	103.5	0
10:39	103.5	103.5	103.5	103.5	1
10:38	103	103	103	103	0
10:37	103	103	103	103	0
10:36	103	103	103	103	0
10:35	103	103	103	103	2
10:34	103.5	103.5	103.5	103.5	0
10:33	103.5	103.5	103.5	103.5	0
10:32	103.5	103.5	103.5	103.5	0
10:31	103.5	103.5	103.5	103.5	3
10:30	103	103	103	103	0
10:29	103	103	103	103	1
10:28	103.5	103.5	103.5	103.5	1
10:27	103.5	103.5	103.5	103.5	0
10:26	103.5	103.5	103.5	103.5	2
10:25	103.5	103.5	103.5	103.5	0
10:24	103.5	103.5	103.5	103.5	2
10:23	103.5	103.5	103.5	103.5	0
10:22	103.5	103.5	103.5	103.5	2
10:21	103.5	103.5	103.5	103.5	0
10:20	103.5	103.5	103.5	103.5	7
10:19	103.5	103.5	103.5	103.5	3
10:18	103.5	103	103.5	103	3
10:17	103.5	103.5	103.5	103.5	7
10:16	103.5	103	103.5	103	83
10:15	103	102.5	103	102.5	7
10:14	102.5	102.5	102.5	102.5	9
10:13	102.5	102.5	102.5	102.5	0
10:12	102.5	102.5	102.5	102.5	0
10:11	102.5	102.5	102.5	102.5	5
10:10	102.5	102.5	102.5	102.5	3
10:09	102.5	102.5	102.5	102.5	0
10:08	102.5	102.5	102.5	102.5	0
10:07	102.5	102.5	102.5	102.5	1
10:06	102.5	102.5	102.5	102.5	0
10:05	102.5	102.5	102.5	102.5	0
10:04	102.5	102.5	102.5	102.5	0
10:03	102.5	103	103	102.5	2
10:02	103	102.5	103	102.5	25
10:01	102.5	102.5	102.5	102.5	5
10:00	102.5	102.5	102.5	102.5	0
09:59	102.5	102.5	102.5	102.5	0
09:58	102.5	103	103	102.5	4
09:57	103	103	103	103	0
09:56	103	103	103	103	2
09:55	102.5	102.5	102.5	102.5	0
09:54	102.5	102.5	102.5	102.5	0
09:53	102.5	102.5	102.5	102.5	0
09:52	102.5	102.5	102.5	102.5	0
09:51	102.5	102.5	102.5	102.5	0
09:50	102.5	102.5	102.5	102.5	0
09:49	102.5	102.5	102.5	102.5	0
09:48	102.5	102.5	102.5	102.5	2
09:47	102.5	102.5	102.5	102.5	0
09:46	102.5	102.5	102.5	102.5	0
09:45	102.5	102.5	102.5	102.5	1
09:44	103	103	103	103	0
09:43	103	103	103	103	2
09:42	103	103	103	103	0
09:41	103	103	103	103	2
09:40	103	102.5	103	102.5	2
09:39	102.5	102.5	103	102.5	27
09:38	103	103	103	103	0
09:37	103	103	103	103	1
09:36	103	103	103	103	2
09:35	102.5	103	103	102.5	2
09:34	103	103	103	103	3
09:33	103	103	103	103	2
09:32	103	103	103	103	0
09:31	103	103	103	103	0
09:30	103	103	103	103	1
09:29	103	103	103	103	1
09:28	103	103	103	103	0
09:27	103	103	103	103	35
09:26	103	103	103	103	1
09:25	103	103	103	103	1
09:24	103	103	103	103	0
09:23	103	103.5	103.5	103	5
09:22	103	103	103	103	0
09:21	103	103	103	103	3
09:20	103	103	103	103	0
09:19	103	103	103	103	3
09:18	103	103	103	103	2
09:17	103	103.5	103.5	103	4
09:16	103.5	103.5	103.5	103.5	8
09:15	103.5	103.5	103.5	103.5	6
09:14	103.5	103.5	103.5	103.5	12
09:13	103.5	103	103.5	103	12
09:12	103	103	103	103	0
09:11	103	103	103	103	6
09:10	103	103.5	103.5	103	2
09:09	103.5	103	103.5	103	2
09:08	103.5	103.5	103.5	103.5	3
09:07	103.5	103.5	103.5	103.5	8
09:06	104	104	104	104	0
09:05	104	104	104	104	3
09:04	103.5	104	104	103.5	13
09:03	104	104	104.5	104	25
09:02	104.5	104.5	104.5	104.5	8
09:01	104.5	104	104.5	104	28

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)