成交	40.20	昨收	41.50
漲跌	-1.30	開盤	41.50
漲跌幅	-3.13%	最高	41.50
買進	40.10	最低	40.00
賣出	40.20	單量	1
漲停價	45.65	總量	31
跌停價	37.35	昨量	12

委買價	委買量	委賣價	委賣量
40.10	1	40.20	1
40.05	1	41.40	1
40.00	1	41.45	2
39.80	3	41.60	5
39.00	1	41.65	1

時間	成交	開	高	低	量
13:30	40.2	40.2	40.2	40.2	1
13:29	40.9	40.9	40.9	40.9	0
13:28	40.9	40.9	40.9	40.9	0
13:27	40.9	40.9	40.9	40.9	0
13:26	40.9	40.9	40.9	40.9	0
13:25	40.9	40.9	40.9	40.9	0
13:24	40.9	40.9	40.9	40.9	0
13:23	40.9	40.9	40.9	40.9	0
13:22	40.9	40.9	40.9	40.9	0
13:21	40.9	40.9	40.9	40.9	0
13:20	40.9	40.9	40.9	40.9	0
13:19	40.9	40.9	40.9	40.9	0
13:18	40.9	40.9	40.9	40.9	0
13:17	40.9	40.9	40.9	40.9	0
13:16	40.9	40.9	40.9	40.9	0
13:15	40.9	40.9	40.9	40.9	0
13:14	40.9	40.9	40.9	40.9	0
13:13	40.9	40.9	40.9	40.9	0
13:12	40.9	40.9	40.9	40.9	0
13:11	40.9	40.9	40.9	40.9	0
13:10	40.9	40.9	40.9	40.9	0
13:09	40.9	40.9	40.9	40.9	0
13:08	40.9	40.9	40.9	40.9	0
13:07	40.9	40.9	40.9	40.9	0
13:06	40.9	40.9	40.9	40.9	0
13:05	40.9	40.9	40.9	40.9	0
13:04	40.9	40.9	40.9	40.9	0
13:03	40.9	40.9	40.9	40.9	0
13:02	40.9	40.9	40.9	40.9	0
13:01	40.9	40.9	40.9	40.9	0
13:00	40.9	40.9	40.9	40.9	0
12:59	40.9	40.9	40.9	40.9	0
12:58	40.9	40.9	40.9	40.9	0
12:57	40.9	40.9	40.9	40.9	0
12:56	40.9	40.9	40.9	40.9	0
12:55	40.9	40.9	40.9	40.9	0
12:54	40.9	40.9	40.9	40.9	0
12:53	40.9	40.9	40.9	40.9	0
12:52	40.9	40.9	40.9	40.9	0
12:51	40.9	40.9	40.9	40.9	0
12:50	40.9	40.9	40.9	40.9	0
12:49	40.9	40.9	40.9	40.9	0
12:48	40.9	40.9	40.9	40.9	0
12:47	40.9	40.9	40.9	40.9	0
12:46	40.9	40.9	40.9	40.9	1
12:45	40.2	40.2	40.2	40.2	0
12:44	40.2	40.2	40.2	40.2	0
12:43	40.2	40.2	40.2	40.2	1
12:42	40	40	40	40	0
12:41	40	40	40	40	0
12:40	40	40	40	40	0
12:39	40	40	40	40	0
12:38	40	40	40	40	0
12:37	40	40	40	40	0
12:36	40	40	40	40	0
12:35	40	40	40	40	0
12:34	40	40	40	40	0
12:33	40	40	40	40	0
12:32	40	40	40	40	0
12:31	40	40	40	40	0
12:30	40	40	40	40	0
12:29	40	40	40	40	0
12:28	40	40	40	40	0
12:27	40	40	40	40	0
12:26	40	40	40	40	0
12:25	40	40	40	40	0
12:24	40	40	40	40	0
12:23	40	40	40	40	0
12:22	40	40	40	40	0
12:21	40	40	40	40	0
12:20	40	40	40	40	0
12:19	40	40	40	40	0
12:18	40	40	40	40	0
12:17	40	40	40	40	0
12:16	40	40	40	40	0
12:15	40	40	40	40	0
12:14	40	40	40	40	0
12:13	40	40	40	40	0
12:12	40	40	40	40	0
12:11	40	40	40	40	0
12:10	40	40	40	40	0
12:09	40	40.35	40.35	40	7
12:08	40.5	40.5	40.5	40.5	0
12:07	40.5	40.5	40.5	40.5	0
12:06	40.5	40.5	40.5	40.5	0
12:05	40.5	40.5	40.5	40.5	0
12:04	40.5	40.5	40.5	40.5	0
12:03	40.5	40.5	40.5	40.5	0
12:02	40.5	40.5	40.5	40.5	0
12:01	40.5	40.5	40.5	40.5	0
12:00	40.5	40.5	40.5	40.5	0
11:59	40.5	40.5	40.5	40.5	0
11:58	40.5	40.5	40.5	40.5	0
11:57	40.5	40.5	40.5	40.5	0
11:56	40.5	40.5	40.5	40.5	0
11:55	40.5	40.5	40.5	40.5	0
11:54	40.5	40.5	40.5	40.5	0
11:53	40.5	40.5	40.5	40.5	0
11:52	40.5	40.5	40.5	40.5	0
11:51	40.5	40.5	40.5	40.5	0
11:50	40.5	40.5	40.5	40.5	0
11:49	40.5	40.5	40.5	40.5	0
11:48	40.5	40.5	40.5	40.5	0
11:47	40.5	40.5	40.5	40.5	0
11:46	40.5	40.5	40.5	40.5	0
11:45	40.5	40.5	40.5	40.5	0
11:44	40.5	40.5	40.5	40.5	0
11:43	40.5	40.5	40.5	40.5	0
11:42	40.5	40.5	40.5	40.5	0
11:41	40.5	40.5	40.5	40.5	0
11:40	40.5	40.5	40.5	40.5	0
11:39	40.5	40.5	40.5	40.5	0
11:38	40.5	40.5	40.5	40.5	1
11:37	40	40	40	40	0
11:36	40	40	40	40	0
11:35	40	40	40	40	0
11:34	40	40	40	40	0
11:33	40	40	40	40	0
11:32	40	40	40	40	0
11:31	40	40	40	40	0
11:30	40	40	40	40	0
11:29	40	40	40	40	0
11:28	40	40	40	40	0
11:27	40	40	40	40	0
11:26	40	40	40	40	0
11:25	40	40	40	40	0
11:24	40	40	40	40	0
11:23	40	40	40	40	0
11:22	40	40	40	40	0
11:21	40	40	40	40	0
11:20	40	40	40	40	0
11:19	40	40	40	40	2
11:18	40.3	40.3	40.3	40.3	2
11:17	41.45	41.45	41.45	41.45	0
11:16	41.45	41.45	41.45	41.45	0
11:15	41.45	41.45	41.45	41.45	0
11:14	41.45	41.45	41.45	41.45	0
11:13	41.45	41.45	41.45	41.45	0
11:12	41.45	41.45	41.45	41.45	0
11:11	41.45	41.45	41.45	41.45	0
11:10	41.45	41.45	41.45	41.45	0
11:09	41.45	41.45	41.45	41.45	0
11:08	41.45	41.45	41.45	41.45	0
11:07	41.45	41.45	41.45	41.45	0
11:06	41.45	41.45	41.45	41.45	0
11:05	41.45	41.45	41.45	41.45	0
11:04	41.45	41.45	41.45	41.45	0
11:03	41.45	41.45	41.45	41.45	0
11:02	41.45	41.45	41.45	41.45	0
11:01	41.45	41.45	41.45	41.45	0
11:00	41.45	41.45	41.45	41.45	0
10:59	41.45	41.45	41.45	41.45	0
10:58	41.45	41.45	41.45	41.45	0
10:57	41.45	41.45	41.45	41.45	0
10:56	41.45	41.45	41.45	41.45	0
10:55	41.45	41.45	41.45	41.45	0
10:54	41.45	41.45	41.45	41.45	0
10:53	41.45	41.45	41.45	41.45	0
10:52	41.45	41.45	41.45	41.45	0
10:51	41.45	41.45	41.45	41.45	1
10:50	40.2	40.2	40.2	40.2	0
10:49	40.2	40.2	40.2	40.2	0
10:48	40.2	40.2	40.2	40.2	0
10:47	40.2	40.25	40.25	40.2	6
10:46	40.8	41.3	41.3	40.8	4
10:45	41.3	41.3	41.3	41.3	0
10:44	41.3	41.3	41.3	41.3	0
10:43	41.3	41.3	41.3	41.3	0
10:42	41.3	41.3	41.3	41.3	0
10:41	41.3	41.3	41.3	41.3	0
10:40	41.3	41.3	41.3	41.3	0
10:39	41.3	41.3	41.3	41.3	0
10:38	41.3	41.3	41.3	41.3	0
10:37	41.3	41.3	41.3	41.3	0
10:36	41.3	41.3	41.3	41.3	0
10:35	41.3	41.3	41.3	41.3	0
10:34	41.3	41.3	41.3	41.3	0
10:33	41.3	41.3	41.3	41.3	0
10:32	41.3	41.3	41.3	41.3	0
10:31	41.3	41.3	41.3	41.3	0
10:30	41.3	41.3	41.3	41.3	0
10:29	41.3	41.3	41.3	41.3	0
10:28	41.3	41.3	41.3	41.3	0
10:27	41.3	41.3	41.3	41.3	0
10:26	41.3	41.3	41.3	41.3	0
10:25	41.3	41.3	41.3	41.3	0
10:24	41.3	41.3	41.3	41.3	0
10:23	41.3	41.3	41.3	41.3	0
10:22	41.3	41.3	41.3	41.3	0
10:21	41.3	41.3	41.3	41.3	0
10:20	41.3	41.3	41.3	41.3	0
10:19	41.3	41.3	41.3	41.3	0
10:18	41.3	41.3	41.3	41.3	0
10:17	41.3	41.3	41.3	41.3	0
10:16	41.3	41.3	41.3	41.3	0
10:15	41.3	41.3	41.3	41.3	0
10:14	41.3	41.3	41.3	41.3	0
10:13	41.3	41.3	41.3	41.3	0
10:12	41.3	41.3	41.3	41.3	0
10:11	41.3	41.3	41.3	41.3	0
10:10	41.3	41.3	41.3	41.3	0
10:09	41.3	41.3	41.3	41.3	0
10:08	41.3	41.3	41.3	41.3	0
10:07	41.3	41.3	41.3	41.3	0
10:06	41.3	41.3	41.3	41.3	0
10:05	41.3	41.3	41.3	41.3	0
10:04	41.3	41.3	41.3	41.3	0
10:03	41.3	41.3	41.3	41.3	0
10:02	41.3	41.3	41.3	41.3	0
10:01	41.3	41.3	41.3	41.3	0
10:00	41.3	41.3	41.3	41.3	0
09:59	41.3	41.3	41.3	41.3	0
09:58	41.3	41.3	41.3	41.3	0
09:57	41.3	41.3	41.3	41.3	0
09:56	41.3	41.3	41.3	41.3	0
09:55	41.3	41.3	41.3	41.3	0
09:54	41.3	41.3	41.3	41.3	0
09:53	41.3	41.3	41.3	41.3	0
09:52	41.3	41.3	41.3	41.3	2
09:51	41.45	41.45	41.45	41.45	0
09:50	41.45	41.45	41.45	41.45	0
09:49	41.45	41.45	41.45	41.45	0
09:48	41.45	41.45	41.45	41.45	0
09:47	41.45	41.45	41.45	41.45	0
09:46	41.45	41.45	41.45	41.45	0
09:45	41.45	41.45	41.45	41.45	0
09:44	41.45	41.45	41.45	41.45	0
09:43	41.45	41.45	41.45	41.45	0
09:42	41.45	41.45	41.45	41.45	0
09:41	41.45	41.45	41.45	41.45	0
09:40	41.45	41.45	41.45	41.45	0
09:39	41.45	41.45	41.45	41.45	0
09:38	41.45	41.45	41.45	41.45	0
09:37	41.45	41.45	41.45	41.45	0
09:36	41.45	41.45	41.45	41.45	0
09:35	41.45	41.45	41.45	41.45	0
09:34	41.45	41.45	41.45	41.45	0
09:33	41.45	41.45	41.45	41.45	0
09:32	41.45	41.45	41.45	41.45	0
09:31	41.45	41.45	41.45	41.45	0
09:30	41.45	41.45	41.45	41.45	0
09:29	41.45	41.45	41.45	41.45	0
09:28	41.45	41.45	41.45	41.45	0
09:27	41.45	41.45	41.45	41.45	0
09:26	41.45	41.45	41.45	41.45	2
09:25	41.5	41.5	41.5	41.5	0
09:24	41.5	41.5	41.5	41.5	0
09:23	41.5	41.5	41.5	41.5	0
09:22	41.5	41.5	41.5	41.5	0
09:21	41.5	41.5	41.5	41.5	0
09:20	41.5	41.5	41.5	41.5	0
09:19	41.5	41.5	41.5	41.5	0
09:18	41.5	41.5	41.5	41.5	0
09:17	41.5	41.5	41.5	41.5	0
09:16	41.5	41.5	41.5	41.5	0
09:15	41.5	41.5	41.5	41.5	0
09:14	41.5	41.5	41.5	41.5	0
09:13	41.5	41.5	41.5	41.5	0
09:12	41.5	41.5	41.5	41.5	0
09:11	41.5	41.5	41.5	41.5	1
09:10	41.5	41.5	41.5	41.5	0
09:09	41.5	41.5	41.5	41.5	0
09:08	41.5	41.5	41.5	41.5	0
09:07	41.5	41.5	41.5	41.5	0
09:06	41.5	41.5	41.5	41.5	0
09:05	41.5	41.5	41.5	41.5	0
09:04	41.5	41.5	41.5	41.5	0
09:03	41.5	41.5	41.5	41.5	0
09:02	41.5	41.5	41.5	41.5	0
09:01	41.5	41.5	41.5	41.5	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)