成交	56.80	昨收	51.70
漲跌	5.10	開盤	54.90
漲跌幅	9.86%	最高	56.80
買進	56.80	最低	54.60
賣出	0	單量	10
漲停價	56.80	總量	6284
跌停價	46.55	昨量	17181

委買價	委買量	委賣價	委賣量
56.80	965	0	0
56.70	15	0	0
56.60	5	0	0
56.50	13	0	0
56.40	6	0	0

時間	成交	開	高	低	量
13:30	56.8	56.8	56.8	56.8	10
13:29	56.8	56.8	56.8	56.8	0
13:28	56.8	56.8	56.8	56.8	0
13:27	56.8	56.8	56.8	56.8	0
13:26	56.8	56.8	56.8	56.8	0
13:25	56.8	56.8	56.8	56.8	5
13:24	56.8	56.8	56.8	56.8	2
13:23	56.8	56.8	56.8	56.8	4
13:22	56.8	56.8	56.8	56.8	6
13:21	56.8	56.8	56.8	56.8	1
13:20	56.8	56.8	56.8	56.8	1
13:19	56.8	56.8	56.8	56.8	2
13:18	56.8	56.8	56.8	56.8	1
13:17	56.8	56.8	56.8	56.8	3
13:16	56.8	56.8	56.8	56.8	0
13:15	56.8	56.8	56.8	56.8	3
13:14	56.8	56.8	56.8	56.8	3
13:13	56.8	56.8	56.8	56.8	2
13:12	56.8	56.8	56.8	56.8	0
13:11	56.8	56.8	56.8	56.8	0
13:10	56.8	56.8	56.8	56.8	1
13:09	56.8	56.8	56.8	56.8	0
13:08	56.8	56.8	56.8	56.8	1
13:07	56.8	56.8	56.8	56.8	1
13:06	56.8	56.8	56.8	56.8	0
13:05	56.8	56.8	56.8	56.8	3
13:04	56.8	56.8	56.8	56.8	0
13:03	56.8	56.8	56.8	56.8	1
13:02	56.8	56.8	56.8	56.8	4
13:01	56.8	56.8	56.8	56.8	3
13:00	56.8	56.8	56.8	56.8	1
12:59	56.8	56.8	56.8	56.8	1
12:58	56.8	56.8	56.8	56.8	0
12:57	56.8	56.8	56.8	56.8	1
12:56	56.8	56.8	56.8	56.8	0
12:55	56.8	56.8	56.8	56.8	1
12:54	56.8	56.8	56.8	56.8	0
12:53	56.8	56.8	56.8	56.8	1
12:52	56.8	56.8	56.8	56.8	0
12:51	56.8	56.8	56.8	56.8	4
12:50	56.8	56.8	56.8	56.8	5
12:49	56.8	56.8	56.8	56.8	1
12:48	56.8	56.8	56.8	56.8	4
12:47	56.8	56.8	56.8	56.8	0
12:46	56.8	56.8	56.8	56.8	0
12:45	56.8	56.8	56.8	56.8	0
12:44	56.8	56.8	56.8	56.8	0
12:43	56.8	56.8	56.8	56.8	0
12:42	56.8	56.8	56.8	56.8	1
12:41	56.8	56.8	56.8	56.8	3
12:40	56.8	56.8	56.8	56.8	21
12:39	56.8	56.8	56.8	56.8	0
12:38	56.8	56.8	56.8	56.8	3
12:37	56.8	56.8	56.8	56.8	4
12:36	56.8	56.8	56.8	56.8	0
12:35	56.8	56.8	56.8	56.8	2
12:34	56.8	56.8	56.8	56.8	1
12:33	56.8	56.8	56.8	56.8	1
12:32	56.8	56.8	56.8	56.8	3
12:31	56.8	56.8	56.8	56.8	2
12:30	56.8	56.8	56.8	56.8	0
12:29	56.8	56.8	56.8	56.8	12
12:28	56.8	56.8	56.8	56.8	0
12:27	56.8	56.8	56.8	56.8	0
12:26	56.8	56.8	56.8	56.8	1
12:25	56.8	56.8	56.8	56.8	0
12:24	56.8	56.8	56.8	56.8	5
12:23	56.8	56.8	56.8	56.8	0
12:22	56.8	56.8	56.8	56.8	0
12:21	56.8	56.8	56.8	56.8	0
12:20	56.8	56.8	56.8	56.8	0
12:19	56.8	56.8	56.8	56.8	0
12:18	56.8	56.8	56.8	56.8	2
12:17	56.8	56.8	56.8	56.8	5
12:16	56.8	56.8	56.8	56.8	2
12:15	56.8	56.8	56.8	56.8	6
12:14	56.8	56.8	56.8	56.8	1
12:13	56.8	56.8	56.8	56.8	11
12:12	56.8	56.8	56.8	56.8	4
12:11	56.8	56.8	56.8	56.8	2
12:10	56.8	56.8	56.8	56.8	0
12:09	56.8	56.8	56.8	56.8	2
12:08	56.8	56.8	56.8	56.8	12
12:07	56.8	56.8	56.8	56.8	0
12:06	56.8	56.8	56.8	56.8	1
12:05	56.8	56.8	56.8	56.8	0
12:04	56.8	56.8	56.8	56.8	0
12:03	56.8	56.8	56.8	56.8	0
12:02	56.8	56.8	56.8	56.8	0
12:01	56.8	56.8	56.8	56.8	1
12:00	56.8	56.8	56.8	56.8	0
11:59	56.8	56.8	56.8	56.8	5
11:58	56.8	56.8	56.8	56.8	2
11:57	56.8	56.8	56.8	56.8	3
11:56	56.8	56.8	56.8	56.8	2
11:55	56.8	56.8	56.8	56.8	5
11:54	56.8	56.8	56.8	56.8	0
11:53	56.8	56.8	56.8	56.8	0
11:52	56.8	56.8	56.8	56.8	2
11:51	56.8	56.8	56.8	56.8	0
11:50	56.8	56.8	56.8	56.8	0
11:49	56.8	56.8	56.8	56.8	3
11:48	56.8	56.8	56.8	56.8	2
11:47	56.8	56.8	56.8	56.8	0
11:46	56.8	56.8	56.8	56.8	0
11:45	56.8	56.8	56.8	56.8	0
11:44	56.8	56.8	56.8	56.8	0
11:43	56.8	56.8	56.8	56.8	0
11:42	56.8	56.8	56.8	56.8	0
11:41	56.8	56.8	56.8	56.8	0
11:40	56.8	56.8	56.8	56.8	11
11:39	56.8	56.8	56.8	56.8	0
11:38	56.8	56.8	56.8	56.8	4
11:37	56.8	56.8	56.8	56.8	2
11:36	56.8	56.8	56.8	56.8	1
11:35	56.8	56.8	56.8	56.8	1
11:34	56.8	56.8	56.8	56.8	0
11:33	56.8	56.8	56.8	56.8	1
11:32	56.8	56.8	56.8	56.8	5
11:31	56.8	56.8	56.8	56.8	4
11:30	56.8	56.8	56.8	56.8	0
11:29	56.8	56.8	56.8	56.8	1
11:28	56.8	56.8	56.8	56.8	1
11:27	56.8	56.8	56.8	56.8	9
11:26	56.8	56.8	56.8	56.8	0
11:25	56.8	56.8	56.8	56.8	0
11:24	56.8	56.8	56.8	56.8	12
11:23	56.8	56.8	56.8	56.8	0
11:22	56.8	56.8	56.8	56.8	1
11:21	56.8	56.8	56.8	56.8	8
11:20	56.8	56.8	56.8	56.8	0
11:19	56.8	56.8	56.8	56.8	2
11:18	56.8	56.8	56.8	56.8	7
11:17	56.8	56.8	56.8	56.8	0
11:16	56.8	56.8	56.8	56.8	9
11:15	56.8	56.8	56.8	56.8	0
11:14	56.8	56.8	56.8	56.8	4
11:13	56.8	56.8	56.8	56.8	0
11:12	56.8	56.8	56.8	56.8	4
11:11	56.8	56.8	56.8	56.8	42
11:10	56.8	56.8	56.8	56.8	0
11:09	56.8	56.8	56.8	56.8	0
11:08	56.8	56.8	56.8	56.8	3
11:07	56.8	56.8	56.8	56.8	0
11:06	56.8	56.8	56.8	56.8	1
11:05	56.8	56.8	56.8	56.8	2
11:04	56.8	56.8	56.8	56.8	1
11:03	56.8	56.8	56.8	56.8	14
11:02	56.8	56.8	56.8	56.8	0
11:01	56.8	56.8	56.8	56.8	0
11:00	56.8	56.8	56.8	56.8	0
10:59	56.8	56.8	56.8	56.8	0
10:58	56.8	56.8	56.8	56.8	2
10:57	56.8	56.8	56.8	56.8	0
10:56	56.8	56.8	56.8	56.8	0
10:55	56.8	56.8	56.8	56.8	0
10:54	56.8	56.8	56.8	56.8	1
10:53	56.8	56.8	56.8	56.8	2
10:52	56.8	56.8	56.8	56.8	0
10:51	56.8	56.8	56.8	56.8	2
10:50	56.8	56.8	56.8	56.8	5
10:49	56.8	56.8	56.8	56.8	0
10:48	56.8	56.8	56.8	56.8	0
10:47	56.8	56.8	56.8	56.8	0
10:46	56.8	56.8	56.8	56.8	0
10:45	56.8	56.8	56.8	56.8	0
10:44	56.8	56.8	56.8	56.8	0
10:43	56.8	56.8	56.8	56.8	0
10:42	56.8	56.8	56.8	56.8	1
10:41	56.8	56.8	56.8	56.8	5
10:40	56.8	56.8	56.8	56.8	0
10:39	56.8	56.8	56.8	56.8	0
10:38	56.8	56.8	56.8	56.8	5
10:37	56.8	56.8	56.8	56.8	1
10:36	56.8	56.8	56.8	56.8	0
10:35	56.8	56.8	56.8	56.8	6
10:34	56.8	56.8	56.8	56.8	0
10:33	56.8	56.8	56.8	56.8	4
10:32	56.8	56.8	56.8	56.8	9
10:31	56.8	56.8	56.8	56.8	0
10:30	56.8	56.8	56.8	56.8	0
10:29	56.8	56.8	56.8	56.8	0
10:28	56.8	56.8	56.8	56.8	0
10:27	56.8	56.8	56.8	56.8	0
10:26	56.8	56.8	56.8	56.8	13
10:25	56.8	56.8	56.8	56.8	0
10:24	56.8	56.8	56.8	56.8	0
10:23	56.8	56.8	56.8	56.8	30
10:22	56.8	56.8	56.8	56.8	0
10:21	56.8	56.8	56.8	56.8	0
10:20	56.8	56.8	56.8	56.8	0
10:19	56.8	56.8	56.8	56.8	0
10:18	56.8	56.8	56.8	56.8	0
10:17	56.8	56.8	56.8	56.8	0
10:16	56.8	56.8	56.8	56.8	0
10:15	56.8	56.8	56.8	56.8	0
10:14	56.8	56.8	56.8	56.8	0
10:13	56.8	56.8	56.8	56.8	0
10:12	56.8	56.8	56.8	56.8	0
10:11	56.8	56.8	56.8	56.8	0
10:10	56.8	56.8	56.8	56.8	21
10:09	56.8	56.8	56.8	56.8	0
10:08	56.8	56.8	56.8	56.8	0
10:07	56.8	56.8	56.8	56.8	0
10:06	56.8	56.8	56.8	56.8	0
10:05	56.8	56.8	56.8	56.8	7
10:04	56.8	56.8	56.8	56.8	31
10:03	56.8	56.8	56.8	56.8	0
10:02	56.8	56.8	56.8	56.8	0
10:01	56.8	56.8	56.8	56.8	0
10:00	56.8	56.8	56.8	56.8	0
09:59	56.8	56.8	56.8	56.8	0
09:58	56.8	56.8	56.8	56.8	0
09:57	56.8	56.8	56.8	56.8	0
09:56	56.8	56.8	56.8	56.8	0
09:55	56.8	56.8	56.8	56.8	4
09:54	56.8	56.8	56.8	56.8	0
09:53	56.8	56.8	56.8	56.8	1
09:52	56.8	56.8	56.8	56.8	3
09:51	56.8	56.8	56.8	56.8	10
09:50	56.8	56.8	56.8	56.8	6
09:49	56.8	56.8	56.8	56.8	0
09:48	56.8	56.8	56.8	56.8	0
09:47	56.8	56.8	56.8	56.8	0
09:46	56.8	56.8	56.8	56.8	12
09:45	56.8	56.8	56.8	56.8	0
09:44	56.8	56.8	56.8	56.8	0
09:43	56.8	56.8	56.8	56.8	0
09:42	56.8	56.8	56.8	56.8	11
09:41	56.8	56.8	56.8	56.8	18
09:40	56.8	56.8	56.8	56.8	0
09:39	56.8	56.8	56.8	56.8	0
09:38	56.8	56.8	56.8	56.8	9
09:37	56.8	56.8	56.8	56.8	2
09:36	56.8	56.8	56.8	56.8	3
09:35	56.8	56.8	56.8	56.8	3
09:34	56.8	56.8	56.8	56.8	16
09:33	56.8	56.8	56.8	56.8	0
09:32	56.8	56.8	56.8	56.8	0
09:31	56.8	56.8	56.8	56.8	2
09:30	56.8	56.8	56.8	56.8	0
09:29	56.8	56.8	56.8	56.8	6
09:28	56.8	56.8	56.8	56.8	26
09:27	56.8	56.8	56.8	56.8	18
09:26	56.8	56.8	56.8	56.8	0
09:25	56.8	56.8	56.8	56.8	64
09:24	56.8	56.8	56.8	56.8	16
09:23	56.8	56.8	56.8	56.8	12
09:22	56.8	56.8	56.8	56.8	0
09:21	56.8	56.8	56.8	56.8	7
09:20	56.8	56.8	56.8	56.8	9
09:19	56.8	56.8	56.8	56.8	10
09:18	56.8	56.8	56.8	56.8	0
09:17	56.8	56.8	56.8	56.8	10
09:16	56.8	56.8	56.8	56.8	10
09:15	56.8	56.8	56.8	56.8	10
09:14	56.8	56.8	56.8	56.8	0
09:13	56.8	56.8	56.8	56.8	29
09:12	56.8	56.8	56.8	56.8	77
09:11	56.8	56.8	56.8	56.8	51
09:10	56.8	56.8	56.8	56.8	13
09:09	56.8	56.8	56.8	56.8	76
09:08	56.8	56.8	56.8	56.8	25
09:07	56.8	56.8	56.8	56.8	72
09:06	56.8	56.8	56.8	56.8	36
09:05	56.8	56.8	56.8	56.8	51
09:04	56.8	56.8	56.8	56.8	231
09:03	56.8	56.8	56.8	56.8	743
09:02	56.8	55.1	56.8	54.6	3329
09:01	55.2	54.9	56.2	54.5	3771

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)