成交	38.25	昨收	39.00
漲跌	-0.75	開盤	39.50
漲跌幅	-1.92%	最高	39.50
買進	38.20	最低	38.00
賣出	38.25	單量	10
漲停價	42.90	總量	5014
跌停價	35.10	昨量	14141

委買價	委買量	委賣價	委賣量
38.20	45	38.25	16
38.15	57	38.30	3
38.10	37	38.35	8
38.05	24	38.40	9
38.00	173	38.45	6

時間	成交	開	高	低	量
13:30	38.25	38.25	38.25	38.25	160
13:29	38.25	38.25	38.25	38.25	0
13:28	38.25	38.25	38.25	38.25	0
13:27	38.25	38.25	38.25	38.25	0
13:26	38.25	38.25	38.25	38.25	0
13:25	38.25	38.3	38.35	38.25	44
13:24	38.3	38.3	38.3	38.3	16
13:23	38.3	38.35	38.35	38.3	26
13:22	38.35	38.35	38.4	38.35	13
13:21	38.35	38.35	38.4	38.35	20
13:20	38.35	38.35	38.4	38.35	8
13:19	38.4	38.35	38.4	38.35	8
13:18	38.35	38.4	38.4	38.35	29
13:17	38.4	38.45	38.45	38.4	7
13:16	38.45	38.45	38.45	38.45	0
13:15	38.45	38.4	38.45	38.4	5
13:14	38.4	38.4	38.45	38.4	20
13:13	38.4	38.4	38.4	38.4	0
13:12	38.4	38.45	38.45	38.4	19
13:11	38.4	38.35	38.4	38.35	20
13:10	38.35	38.35	38.4	38.35	11
13:09	38.35	38.35	38.35	38.3	9
13:08	38.35	38.35	38.35	38.35	3
13:07	38.35	38.3	38.35	38.3	41
13:06	38.3	38.35	38.35	38.3	6
13:05	38.35	38.35	38.4	38.35	10
13:04	38.35	38.35	38.35	38.35	1
13:03	38.4	38.4	38.4	38.4	4
13:02	38.3	38.35	38.35	38.3	17
13:01	38.35	38.4	38.4	38.35	5
13:00	38.4	38.4	38.4	38.4	0
12:59	38.4	38.4	38.4	38.4	5
12:58	38.45	38.45	38.45	38.45	0
12:57	38.45	38.45	38.45	38.45	1
12:56	38.45	38.45	38.45	38.4	6
12:55	38.35	38.4	38.45	38.35	18
12:54	38.45	38.45	38.45	38.4	8
12:53	38.4	38.4	38.4	38.4	0
12:52	38.4	38.35	38.4	38.35	25
12:51	38.3	38.3	38.3	38.25	6
12:50	38.3	38.3	38.3	38.3	11
12:49	38.3	38.3	38.3	38.3	2
12:48	38.3	38.3	38.3	38.3	11
12:47	38.35	38.35	38.35	38.35	0
12:46	38.35	38.35	38.35	38.35	1
12:45	38.35	38.4	38.4	38.35	12
12:44	38.4	38.4	38.4	38.4	2
12:43	38.4	38.45	38.45	38.4	11
12:42	38.45	38.45	38.45	38.45	0
12:41	38.45	38.45	38.45	38.45	12
12:40	38.45	38.5	38.5	38.45	12
12:39	38.45	38.4	38.45	38.4	7
12:38	38.4	38.45	38.45	38.4	5
12:37	38.5	38.5	38.5	38.5	13
12:36	38.5	38.5	38.5	38.5	29
12:35	38.5	38.5	38.55	38.5	5
12:34	38.55	38.55	38.55	38.55	3
12:33	38.55	38.55	38.55	38.55	0
12:32	38.55	38.55	38.55	38.55	3
12:31	38.55	38.55	38.55	38.55	1
12:30	38.55	38.55	38.6	38.55	6
12:29	38.55	38.6	38.6	38.55	8
12:28	38.55	38.6	38.6	38.55	12
12:27	38.5	38.6	38.6	38.5	19
12:26	38.5	38.35	38.55	38.35	54
12:25	38.3	38.25	38.3	38.25	15
12:24	38.25	38.1	38.25	38.1	44
12:23	38.1	38.1	38.1	38.1	2
12:22	38.1	38.15	38.15	38.1	5
12:21	38.1	38.15	38.15	38.1	15
12:20	38.1	38.1	38.1	38.1	1
12:19	38.1	38.15	38.15	38.1	12
12:18	38.15	38.15	38.15	38.15	2
12:17	38.15	38.15	38.15	38.1	10
12:16	38.15	38.1	38.15	38.1	4
12:15	38.15	38.15	38.15	38.15	17
12:14	38.15	38.15	38.15	38.15	2
12:13	38.15	38.15	38.15	38.15	19
12:12	38.15	38.15	38.2	38.15	16
12:11	38.15	38.15	38.15	38.15	14
12:10	38.15	38.15	38.15	38.15	7
12:09	38.15	38.15	38.15	38.15	5
12:08	38.15	38.2	38.2	38.15	8
12:07	38.15	38.2	38.2	38.15	4
12:06	38.2	38.2	38.2	38.2	0
12:05	38.2	38.2	38.2	38.2	0
12:04	38.2	38.2	38.2	38.2	13
12:03	38.2	38.2	38.2	38.2	1
12:02	38.2	38.25	38.25	38.2	9
12:01	38.3	38.3	38.3	38.3	1
12:00	38.3	38.3	38.3	38.25	8
11:59	38.3	38.3	38.3	38.3	4
11:58	38.3	38.3	38.3	38.3	1
11:57	38.3	38.3	38.3	38.3	5
11:56	38.3	38.35	38.35	38.3	3
11:55	38.3	38.3	38.3	38.3	5
11:54	38.3	38.3	38.3	38.3	4
11:53	38.3	38.3	38.3	38.3	7
11:52	38.3	38.3	38.3	38.3	5
11:51	38.25	38.2	38.25	38.2	21
11:50	38.2	38.2	38.2	38.2	0
11:49	38.2	38.2	38.2	38.2	12
11:48	38.2	38.2	38.2	38.2	3
11:47	38.25	38.2	38.25	38.2	9
11:46	38.2	38.2	38.2	38.2	12
11:45	38.25	38.35	38.4	38.25	26
11:44	38.35	38.35	38.35	38.35	5
11:43	38.4	38.4	38.4	38.4	1
11:42	38.4	38.4	38.4	38.4	4
11:41	38.45	38.45	38.45	38.45	0
11:40	38.45	38.4	38.45	38.4	7
11:39	38.4	38.4	38.4	38.4	2
11:38	38.4	38.35	38.4	38.35	4
11:37	38.3	38.4	38.4	38.3	5
11:36	38.3	38.3	38.3	38.3	7
11:35	38.25	38.25	38.3	38.25	18
11:34	38.2	38.25	38.25	38.2	2
11:33	38.25	38.15	38.25	38.15	58
11:32	38.05	38.1	38.1	38.05	32
11:31	38.1	38.1	38.1	38.1	4
11:30	38.1	38.05	38.15	38.05	9
11:29	38.1	38.1	38.1	38.05	11
11:28	38.1	38.1	38.1	38.1	2
11:27	38.15	38.1	38.15	38.1	6
11:26	38.1	38.1	38.1	38.1	5
11:25	38.15	38.05	38.15	38.05	4
11:24	38.05	38.15	38.15	38.05	16
11:23	38.15	38.1	38.15	38.05	30
11:22	38.1	38.1	38.15	38.1	18
11:21	38.1	38.1	38.1	38.1	7
11:20	38.1	38.15	38.15	38.05	30
11:19	38.15	38.15	38.15	38.15	6
11:18	38.1	38.1	38.1	38.1	4
11:17	38.15	38.25	38.25	38.1	28
11:16	38.2	38.15	38.2	38.15	18
11:15	38.15	38.15	38.2	38.15	7
11:14	38.15	38.1	38.15	38.1	9
11:13	38.1	38	38.1	38	5
11:12	38	38	38	38	19
11:11	38	38.15	38.15	38	55
11:10	38.1	38.1	38.15	38.05	26
11:09	38.15	38.2	38.2	38.1	41
11:08	38.2	38.05	38.2	38.05	34
11:07	38.05	38.05	38.1	38	51
11:06	38.05	38.65	38.65	38	333
11:05	38.65	38.65	38.65	38.65	11
11:04	38.7	38.7	38.7	38.7	8
11:03	38.7	38.7	38.7	38.7	20
11:02	38.7	38.75	38.8	38.7	14
11:01	38.7	38.7	38.75	38.7	8
11:00	38.75	38.75	38.75	38.75	1
10:59	38.75	38.75	38.75	38.75	1
10:58	38.75	38.75	38.75	38.75	9
10:57	38.75	38.75	38.75	38.75	0
10:56	38.75	38.7	38.75	38.7	10
10:55	38.7	38.7	38.7	38.7	1
10:54	38.7	38.7	38.7	38.7	1
10:53	38.7	38.7	38.75	38.7	20
10:52	38.7	38.7	38.7	38.7	1
10:51	38.7	38.7	38.7	38.7	0
10:50	38.7	38.7	38.7	38.7	1
10:49	38.7	38.7	38.7	38.7	5
10:48	38.7	38.65	38.7	38.65	5
10:47	38.7	38.7	38.7	38.7	2
10:46	38.7	38.7	38.7	38.7	11
10:45	38.7	38.7	38.7	38.7	3
10:44	38.7	38.7	38.7	38.7	1
10:43	38.7	38.75	38.75	38.7	6
10:42	38.7	38.7	38.7	38.7	3
10:41	38.75	38.75	38.75	38.75	2
10:40	38.75	38.75	38.75	38.75	0
10:39	38.75	38.7	38.75	38.6	15
10:38	38.65	38.7	38.7	38.65	6
10:37	38.7	38.7	38.7	38.7	0
10:36	38.7	38.7	38.75	38.65	24
10:35	38.7	38.65	38.7	38.6	17
10:34	38.65	38.5	38.65	38.5	17
10:33	38.5	38.55	38.55	38.5	11
10:32	38.55	38.55	38.55	38.55	1
10:31	38.55	38.55	38.55	38.55	5
10:30	38.55	38.55	38.55	38.55	9
10:29	38.55	38.55	38.55	38.55	4
10:28	38.55	38.55	38.6	38.5	22
10:27	38.6	38.6	38.6	38.55	8
10:26	38.55	38.55	38.55	38.5	39
10:25	38.5	38.55	38.55	38.5	22
10:24	38.55	38.6	38.6	38.55	19
10:23	38.6	38.65	38.65	38.6	8
10:22	38.65	38.7	38.7	38.65	5
10:21	38.7	38.7	38.7	38.7	1
10:20	38.65	38.65	38.65	38.65	11
10:19	38.7	38.7	38.7	38.7	3
10:18	38.7	38.7	38.7	38.7	5
10:17	38.7	38.7	38.7	38.7	4
10:16	38.7	38.7	38.7	38.55	82
10:15	38.75	38.8	38.8	38.7	71
10:14	38.8	38.85	38.9	38.8	61
10:13	38.95	38.85	38.95	38.85	20
10:12	38.95	38.9	38.95	38.9	10
10:11	38.9	38.95	38.95	38.9	10
10:10	38.9	38.9	38.9	38.9	13
10:09	38.95	38.95	38.95	38.95	11
10:08	38.95	38.95	38.95	38.95	3
10:07	38.95	38.95	38.95	38.95	0
10:06	38.95	38.95	38.95	38.9	6
10:05	38.9	38.9	38.9	38.9	18
10:04	38.85	38.85	38.9	38.85	16
10:03	38.9	38.9	38.9	38.9	2
10:02	38.9	38.9	38.9	38.85	7
10:01	38.9	38.9	38.9	38.85	27
10:00	38.95	38.95	38.95	38.9	5
09:59	38.9	39	39	38.9	59
09:58	39	39.05	39.05	39	11
09:57	39.05	39.1	39.1	39	29
09:56	39.1	39.15	39.15	39.1	3
09:55	39.1	39.1	39.15	39.1	5
09:54	39.1	39.1	39.15	39.1	7
09:53	39.1	39.1	39.1	39.1	5
09:52	39.15	39.1	39.15	39.1	2
09:51	39.1	39.15	39.15	39.1	21
09:50	39.2	39.15	39.2	39.1	8
09:49	39.15	39.15	39.15	39.15	7
09:48	39.1	39.25	39.3	39.1	40
09:47	39.3	39.4	39.4	39.3	31
09:46	39.4	39.15	39.4	39.15	56
09:45	39.15	39.15	39.15	39.15	6
09:44	39.05	39.1	39.1	39	24
09:43	39.1	39.05	39.1	39.05	24
09:42	39.1	39.05	39.1	39.05	10
09:41	39.05	39.05	39.05	39.05	5
09:40	39.05	39.1	39.1	39.05	8
09:39	39.1	39.1	39.1	39.1	4
09:38	39.1	38.9	39.1	38.9	34
09:37	38.9	38.9	38.95	38.9	10
09:36	38.9	38.9	38.9	38.85	23
09:35	38.95	38.95	38.95	38.95	5
09:34	38.9	38.9	38.9	38.9	4
09:33	38.9	38.85	38.95	38.85	12
09:32	38.85	38.85	38.85	38.85	11
09:31	38.85	39	39	38.85	41
09:30	39	39	39.1	38.95	43
09:29	39	39.15	39.15	39	12
09:28	39.1	39.1	39.1	39.1	5
09:27	39.1	39	39.1	38.95	26
09:26	39.05	39.15	39.15	39.05	25
09:25	39.15	39.05	39.15	39.05	33
09:24	38.95	38.9	39	38.9	27
09:23	38.9	38.9	38.9	38.9	2
09:22	38.95	38.85	38.95	38.85	10
09:21	38.85	38.95	39	38.85	23
09:20	38.9	39	39	38.9	8
09:19	39	39	39	38.95	24
09:18	39	39.1	39.15	39	42
09:17	38.95	39.05	39.05	38.85	16
09:16	39.05	38.9	39.1	38.85	35
09:15	38.85	38.85	39	38.85	25
09:14	38.8	38.85	38.9	38.7	24
09:13	38.85	38.95	38.95	38.75	65
09:12	39	39.15	39.15	38.9	26
09:11	39.15	39.05	39.25	39.05	51
09:10	39.05	39.05	39.15	39	28
09:09	39.05	38.85	39.05	38.8	18
09:08	38.8	38.85	38.95	38.7	131
09:07	38.9	39.15	39.15	38.9	49
09:06	39.05	39.05	39.1	39.05	66
09:05	39.05	39.2	39.2	38.9	109
09:04	39.1	39.15	39.25	38.85	153
09:03	39.15	39.35	39.4	39	154
09:02	39.45	39.45	39.5	39.3	88
09:01	39.45	39	39.55	39	357

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)