成交	25.80	昨收	25.85
漲跌	-0.05	開盤	25.80
漲跌幅	-0.19%	最高	26.00
買進	25.75	最低	25.75
賣出	25.80	單量	6
漲停價	28.40	總量	60
跌停價	23.30	昨量	80

委買價	委買量	委賣價	委賣量
25.75	8	25.80	2
25.70	4	25.85	18
25.65	3	25.90	2
25.60	15	25.95	2
25.55	10	26.00	15

時間	成交	開	高	低	量
13:30	25.8	25.8	25.8	25.8	6
13:29	25.85	25.85	25.85	25.85	0
13:28	25.85	25.85	25.85	25.85	0
13:27	25.85	25.85	25.85	25.85	0
13:26	25.85	25.85	25.85	25.85	0
13:25	25.85	25.85	25.85	25.85	5
13:24	25.85	25.85	25.85	25.85	0
13:23	25.85	25.85	25.85	25.85	0
13:22	25.85	25.85	25.85	25.85	0
13:21	25.85	25.85	25.85	25.85	0
13:20	25.85	25.85	25.85	25.85	0
13:19	25.85	25.85	25.85	25.85	0
13:18	25.85	25.85	25.85	25.85	0
13:17	25.85	25.85	25.85	25.85	0
13:16	25.85	25.85	25.85	25.85	0
13:15	25.85	25.8	25.85	25.75	5
13:14	25.8	25.8	25.8	25.8	0
13:13	25.8	25.8	25.8	25.8	5
13:12	25.75	25.75	25.75	25.75	0
13:11	25.75	25.75	25.75	25.75	0
13:10	25.75	25.75	25.75	25.75	0
13:09	25.75	25.75	25.75	25.75	0
13:08	25.75	25.75	25.75	25.75	0
13:07	25.75	25.75	25.75	25.75	0
13:06	25.75	25.75	25.75	25.75	0
13:05	25.75	25.75	25.75	25.75	0
13:04	25.75	25.75	25.75	25.75	0
13:03	25.75	25.75	25.75	25.75	1
13:02	25.8	25.8	25.8	25.8	0
13:01	25.8	25.8	25.8	25.8	0
13:00	25.8	25.8	25.8	25.8	0
12:59	25.8	25.8	25.8	25.8	0
12:58	25.8	25.8	25.8	25.8	0
12:57	25.8	25.8	25.8	25.8	0
12:56	25.8	25.8	25.8	25.8	0
12:55	25.8	25.8	25.8	25.8	5
12:54	25.85	25.85	25.85	25.85	0
12:53	25.85	25.85	25.85	25.85	0
12:52	25.85	25.85	25.85	25.85	0
12:51	25.85	25.85	25.85	25.85	0
12:50	25.85	25.85	25.85	25.85	0
12:49	25.85	25.85	25.85	25.85	0
12:48	25.85	25.85	25.85	25.85	0
12:47	25.85	25.85	25.85	25.85	0
12:46	25.85	25.85	25.85	25.85	0
12:45	25.85	25.85	25.85	25.85	0
12:44	25.85	25.85	25.85	25.85	0
12:43	25.85	25.85	25.85	25.85	0
12:42	25.85	25.85	25.85	25.85	0
12:41	25.85	25.85	25.85	25.85	0
12:40	25.85	25.85	25.85	25.85	0
12:39	25.85	25.85	25.85	25.85	0
12:38	25.85	25.85	25.85	25.85	0
12:37	25.85	25.85	25.85	25.85	0
12:36	25.85	25.85	25.85	25.85	0
12:35	25.85	25.85	25.85	25.85	0
12:34	25.85	25.85	25.85	25.85	0
12:33	25.85	25.85	25.85	25.85	0
12:32	25.85	25.85	25.85	25.85	0
12:31	25.85	25.85	25.85	25.85	10
12:30	25.85	25.85	25.85	25.85	0
12:29	25.85	25.85	25.85	25.85	0
12:28	25.85	25.85	25.85	25.85	0
12:27	25.85	25.85	25.85	25.85	0
12:26	25.85	25.85	25.85	25.85	0
12:25	25.85	25.85	25.85	25.85	0
12:24	25.85	25.85	25.85	25.85	0
12:23	25.85	25.85	25.85	25.85	0
12:22	25.85	25.85	25.85	25.85	0
12:21	25.85	25.85	25.85	25.85	0
12:20	25.85	25.85	25.85	25.85	0
12:19	25.85	25.85	25.85	25.85	0
12:18	25.85	25.85	25.85	25.85	0
12:17	25.85	25.85	25.85	25.85	0
12:16	25.85	25.85	25.85	25.85	0
12:15	25.85	25.85	25.85	25.85	0
12:14	25.85	25.85	25.85	25.85	0
12:13	25.85	25.85	25.85	25.85	0
12:12	25.85	25.85	25.85	25.85	0
12:11	25.85	25.85	25.85	25.85	0
12:10	25.85	25.85	25.85	25.85	0
12:09	25.85	25.85	25.85	25.85	0
12:08	25.85	25.85	25.85	25.85	0
12:07	25.85	25.85	25.85	25.85	0
12:06	25.85	25.85	25.85	25.85	0
12:05	25.85	25.85	25.85	25.85	0
12:04	25.85	25.85	25.85	25.85	0
12:03	25.85	25.85	25.85	25.85	0
12:02	25.85	25.85	25.85	25.85	0
12:01	25.85	25.85	25.85	25.85	0
12:00	25.85	25.85	25.85	25.85	0
11:59	25.85	25.85	25.85	25.85	0
11:58	25.85	25.85	25.85	25.85	0
11:57	25.85	25.85	25.85	25.85	0
11:56	25.85	25.85	25.85	25.85	0
11:55	25.85	25.85	25.85	25.85	0
11:54	25.85	25.85	25.85	25.85	0
11:53	25.85	25.85	25.85	25.85	0
11:52	25.85	25.85	25.85	25.85	0
11:51	25.85	25.85	25.85	25.85	0
11:50	25.85	25.85	25.85	25.85	0
11:49	25.85	25.85	25.85	25.85	0
11:48	25.85	25.85	25.85	25.85	0
11:47	25.85	25.85	25.85	25.85	0
11:46	25.85	25.85	25.85	25.85	0
11:45	25.85	25.85	25.85	25.85	0
11:44	25.85	25.85	25.85	25.85	0
11:43	25.85	25.85	25.85	25.85	0
11:42	25.85	25.85	25.85	25.85	0
11:41	25.85	25.85	25.85	25.85	10
11:40	25.85	25.85	25.85	25.85	0
11:39	25.85	25.85	25.85	25.85	0
11:38	25.85	25.85	25.85	25.85	0
11:37	25.85	25.85	25.85	25.85	0
11:36	25.85	25.85	25.85	25.85	0
11:35	25.85	25.85	25.85	25.85	0
11:34	25.85	25.85	25.85	25.85	0
11:33	25.85	25.85	25.85	25.85	0
11:32	25.85	25.85	25.85	25.85	0
11:31	25.85	25.85	25.85	25.85	0
11:30	25.85	25.85	25.85	25.85	0
11:29	25.85	25.85	25.85	25.85	0
11:28	25.85	25.85	25.85	25.85	0
11:27	25.85	25.85	25.85	25.85	0
11:26	25.85	25.85	25.85	25.85	0
11:25	25.85	25.85	25.85	25.85	0
11:24	25.85	25.85	25.85	25.85	0
11:23	25.85	25.85	25.85	25.85	0
11:22	25.85	25.85	25.85	25.85	0
11:21	25.85	25.85	25.85	25.85	0
11:20	25.85	25.85	25.85	25.85	0
11:19	25.85	25.85	25.85	25.85	0
11:18	25.85	25.85	25.85	25.85	0
11:17	25.85	25.85	25.85	25.85	0
11:16	25.85	25.85	25.85	25.85	0
11:15	25.85	25.85	25.85	25.85	0
11:14	25.85	25.85	25.85	25.85	0
11:13	25.85	25.85	25.85	25.85	0
11:12	25.85	25.85	25.85	25.85	0
11:11	25.85	25.85	25.85	25.85	0
11:10	25.85	25.85	25.85	25.85	0
11:09	25.85	25.85	25.85	25.85	0
11:08	25.85	25.85	25.85	25.85	0
11:07	25.85	25.85	25.85	25.85	0
11:06	25.85	25.85	25.85	25.85	0
11:05	25.85	25.85	25.85	25.85	0
11:04	25.85	25.85	25.85	25.85	2
11:03	25.95	25.95	25.95	25.95	0
11:02	25.95	25.95	25.95	25.95	0
11:01	25.95	25.95	25.95	25.95	0
11:00	25.95	25.95	25.95	25.95	0
10:59	25.95	25.95	25.95	25.95	0
10:58	25.95	25.95	25.95	25.95	0
10:57	25.95	25.95	25.95	25.95	0
10:56	25.95	25.95	25.95	25.95	0
10:55	25.95	25.95	25.95	25.95	0
10:54	25.95	25.95	25.95	25.95	0
10:53	25.95	25.95	25.95	25.95	0
10:52	25.95	25.95	25.95	25.95	0
10:51	25.95	25.95	25.95	25.95	0
10:50	25.95	25.95	25.95	25.95	0
10:49	25.95	25.95	25.95	25.95	0
10:48	25.95	25.95	25.95	25.95	0
10:47	25.95	25.95	25.95	25.95	0
10:46	25.95	25.95	25.95	25.95	0
10:45	25.95	25.95	25.95	25.95	0
10:44	25.95	25.95	25.95	25.95	0
10:43	25.95	25.95	25.95	25.95	0
10:42	25.95	25.95	25.95	25.95	0
10:41	25.95	25.95	25.95	25.95	0
10:40	25.95	25.95	25.95	25.95	2
10:39	25.85	25.85	25.85	25.85	0
10:38	25.85	25.85	25.85	25.85	0
10:37	25.85	25.85	25.85	25.85	0
10:36	25.85	25.85	25.85	25.85	0
10:35	25.85	25.85	25.85	25.85	0
10:34	25.85	25.85	25.85	25.85	0
10:33	25.85	25.85	25.85	25.85	0
10:32	25.85	25.85	25.85	25.85	0
10:31	25.85	25.85	25.85	25.85	0
10:30	25.85	25.85	25.85	25.85	0
10:29	25.85	25.85	25.85	25.85	0
10:28	25.85	25.85	25.85	25.85	0
10:27	25.85	25.85	25.85	25.85	0
10:26	25.85	25.85	25.85	25.85	0
10:25	25.85	25.85	25.85	25.85	0
10:24	25.85	25.85	25.85	25.85	0
10:23	25.85	25.85	25.85	25.85	0
10:22	25.85	25.85	25.85	25.85	0
10:21	25.85	25.85	25.85	25.85	0
10:20	25.85	25.85	25.85	25.85	0
10:19	25.85	25.85	25.85	25.85	0
10:18	25.85	25.85	25.85	25.85	0
10:17	25.85	25.85	25.85	25.85	0
10:16	25.85	25.85	25.85	25.85	0
10:15	25.85	25.85	25.85	25.85	0
10:14	25.85	25.85	25.85	25.85	0
10:13	25.85	25.85	25.85	25.85	0
10:12	25.85	25.85	25.85	25.85	0
10:11	25.85	25.85	25.85	25.85	0
10:10	25.85	25.85	25.85	25.85	0
10:09	25.85	25.85	25.85	25.85	0
10:08	25.85	25.85	25.85	25.85	0
10:07	25.85	25.85	25.85	25.85	0
10:06	25.85	25.85	25.85	25.85	0
10:05	25.85	25.85	25.85	25.85	0
10:04	25.85	25.85	25.85	25.85	0
10:03	25.85	25.85	25.85	25.85	0
10:02	25.85	25.85	25.85	25.85	0
10:01	25.85	25.85	25.85	25.85	0
10:00	25.85	25.85	25.85	25.85	0
09:59	25.85	25.85	25.85	25.85	0
09:58	25.85	25.85	25.85	25.85	0
09:57	25.85	25.85	25.85	25.85	0
09:56	25.85	25.85	25.85	25.85	0
09:55	25.85	25.85	25.85	25.85	0
09:54	25.85	25.85	25.85	25.85	0
09:53	25.85	25.85	25.85	25.85	0
09:52	25.85	25.85	25.85	25.85	0
09:51	25.85	25.85	25.85	25.85	0
09:50	25.85	25.85	25.85	25.85	0
09:49	25.85	25.85	25.85	25.85	0
09:48	25.85	25.85	25.85	25.85	0
09:47	25.85	25.85	25.85	25.85	0
09:46	25.85	25.85	25.85	25.85	0
09:45	25.85	25.85	25.85	25.85	0
09:44	25.85	25.85	25.85	25.85	0
09:43	25.85	25.85	25.85	25.85	0
09:42	25.85	25.85	25.85	25.85	0
09:41	25.85	25.85	25.85	25.85	0
09:40	25.85	25.85	25.85	25.85	0
09:39	25.85	25.85	25.85	25.85	0
09:38	25.85	25.85	25.85	25.85	0
09:37	25.85	25.85	25.85	25.85	0
09:36	25.85	25.85	25.85	25.85	0
09:35	25.85	25.85	25.85	25.85	0
09:34	25.85	25.85	25.85	25.85	0
09:33	25.85	25.85	25.85	25.85	8
09:32	26.05	26.05	26.05	26.05	0
09:31	26.05	26.05	26.05	26.05	0
09:30	26.05	26.05	26.05	26.05	0
09:29	26.05	26.05	26.05	26.05	0
09:28	26.05	26.05	26.05	26.05	0
09:27	26.05	26.05	26.05	26.05	0
09:26	26.05	26.05	26.05	26.05	0
09:25	26.05	26.05	26.05	26.05	0
09:24	26.05	26.05	26.05	26.05	0
09:23	26.05	26.05	26.05	26.05	0
09:22	26.05	26.05	26.05	26.05	0
09:21	26.05	26.05	26.05	26.05	0
09:20	26.05	26.05	26.05	26.05	0
09:19	26.05	26.05	26.05	26.05	0
09:18	26.05	26.05	26.05	26.05	0
09:17	26.05	26.05	26.05	26.05	0
09:16	26.05	26.05	26.05	26.05	0
09:15	26.05	26.05	26.05	26.05	0
09:14	26.05	26.05	26.05	26.05	0
09:13	26.05	26.05	26.05	26.05	0
09:12	26.05	26.05	26.05	26.05	0
09:11	26.05	26.05	26.05	26.05	0
09:10	26.05	26.05	26.05	26.05	0
09:09	26.05	26.05	26.05	26.05	0
09:08	26.05	26.05	26.05	26.05	0
09:07	26.05	26.05	26.05	26.05	0
09:06	26.05	26.05	26.05	26.05	0
09:05	26.05	26.05	26.05	26.05	0
09:04	26.05	26.05	26.05	26.05	0
09:03	26.05	26.05	26.05	26.05	1
09:02	26.05	26.05	26.05	26.05	0
09:01	26.05	26.05	26.05	26.05	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)