成交	58.10	昨收	58.10
漲跌	0.00	開盤	58.50
漲跌幅	0.00%	最高	58.60
買進	58.10	最低	58.10
賣出	58.20	單量	10
漲停價	63.90	總量	63
跌停價	52.30	昨量	2347

委買價	委買量	委賣價	委賣量
58.10	5	58.20	2
58.00	18	58.30	2
57.90	4	58.40	8
57.80	4	58.50	9
57.70	4	58.60	3

時間	成交	開	高	低	量
13:30	64.7	64.7	64.7	64.7	457
13:29	65.3	65.3	65.3	65.3	0
13:28	65.3	65.3	65.3	65.3	0
13:27	65.3	65.3	65.3	65.3	0
13:26	65.3	65.3	65.3	65.3	0
13:25	65.3	65.2	65.3	65.1	38
13:24	65.2	65.3	65.3	65.2	30
13:23	65.3	65.4	65.4	65.3	28
13:22	65.4	65.6	65.6	65.4	19
13:21	65.7	65.8	65.8	65.7	12
13:20	65.8	65.8	65.8	65.8	4
13:19	65.8	65.8	65.8	65.8	8
13:18	65.8	65.7	65.8	65.6	7
13:17	65.9	65.9	65.9	65.9	0
13:16	65.9	65.5	66	65.5	37
13:15	65.4	65.4	65.4	65.4	13
13:14	65.4	65.4	65.4	65.4	2
13:13	65.4	65.5	65.5	65.4	16
13:12	65.5	65.4	65.6	65.4	7
13:11	65.4	65.5	65.5	65.4	5
13:10	65.6	65.6	65.6	65.6	2
13:09	65.5	65.5	65.5	65.5	4
13:08	65.6	65.4	65.6	65.4	14
13:07	65.4	65.4	65.4	65.4	7
13:06	65.4	65.4	65.4	65.3	13
13:05	65.4	65.4	65.4	65.4	14
13:04	65.5	65.5	65.5	65.4	6
13:03	65.4	65.4	65.5	65.4	7
13:02	65.5	65.5	65.5	65.5	7
13:01	65.6	65.6	65.6	65.6	1
13:00	65.6	65.6	65.6	65.6	5
12:59	65.6	65.6	65.6	65.6	3
12:58	65.7	65.4	65.8	65.4	18
12:57	65.4	65.5	65.5	65.4	5
12:56	65.6	65.6	65.6	65.5	34
12:55	65.7	65.8	65.8	65.7	9
12:54	65.8	65.8	65.9	65.8	5
12:53	65.8	65.8	65.8	65.8	5
12:52	65.8	65.8	65.8	65.8	3
12:51	65.8	65.8	65.8	65.8	1
12:50	65.8	65.8	65.8	65.8	1
12:49	65.8	65.8	65.8	65.8	0
12:48	65.8	65.8	65.8	65.8	4
12:47	65.8	65.9	65.9	65.8	2
12:46	65.9	66	66	65.9	19
12:45	65.9	66	66	65.9	7
12:44	66	66	66	66	1
12:43	65.9	65.9	65.9	65.9	1
12:42	65.9	65.9	65.9	65.9	7
12:41	65.9	65.8	65.9	65.8	2
12:40	65.9	65.9	65.9	65.9	3
12:39	65.9	65.9	65.9	65.9	2
12:38	66	66	66	66	4
12:37	66	66	66	66	2
12:36	66	65.8	66	65.7	17
12:35	65.8	65.8	65.8	65.8	16
12:34	66	66	66	66	10
12:33	65.8	65.8	65.8	65.8	0
12:32	65.8	65.8	65.8	65.8	0
12:31	65.8	65.8	65.8	65.8	0
12:30	65.8	65.7	65.8	65.7	5
12:29	65.6	65.6	65.6	65.6	3
12:28	65.7	65.7	65.7	65.7	2
12:27	65.7	65.7	65.7	65.7	2
12:26	65.7	65.7	65.7	65.7	71
12:25	65.7	65.8	65.8	65.7	12
12:24	65.7	65.7	65.7	65.7	5
12:23	65.7	65.7	65.7	65.7	0
12:22	65.7	65.7	65.7	65.7	5
12:21	65.6	65.6	65.6	65.6	1
12:20	65.6	65.5	65.6	65.5	4
12:19	65.6	65.6	65.6	65.6	0
12:18	65.6	65.7	65.7	65.6	9
12:17	65.8	65.8	65.8	65.8	22
12:16	65.9	65.9	65.9	65.9	0
12:15	65.9	65.9	65.9	65.9	4
12:14	65.9	65.9	65.9	65.9	0
12:13	65.9	66	66	65.9	20
12:12	66.1	66.5	66.5	66.1	18
12:11	66.5	66.3	66.5	66.3	11
12:10	66.3	66.3	66.3	66.3	0
12:09	66.3	66.3	66.3	66.3	0
12:08	66.3	66.3	66.3	66.3	4
12:07	66.3	66.3	66.3	66.3	2
12:06	66.3	66.3	66.3	66.3	3
12:05	66.3	66.3	66.3	66.3	3
12:04	66.2	66.2	66.2	66.2	9
12:03	66.2	66.2	66.2	66.2	0
12:02	66.2	66.2	66.2	66.2	2
12:01	66.2	66.2	66.2	66.2	0
12:00	66.2	66.2	66.2	66.2	1
11:59	66.2	66.2	66.2	66.2	2
11:58	66.3	66.3	66.3	66.3	2
11:57	66.3	66.3	66.3	66.3	0
11:56	66.3	66.3	66.3	66.3	2
11:55	66.6	66.5	66.6	66.5	33
11:54	66.6	66.6	66.6	66.6	0
11:53	66.6	66.6	66.6	66.6	0
11:52	66.6	66.6	66.6	66.6	8
11:51	66.6	66.6	66.6	66.6	5
11:50	66.5	66.5	66.5	66.5	1
11:49	66.5	66.5	66.5	66.5	0
11:48	66.5	66.5	66.5	66.5	13
11:47	66.4	66.4	66.4	66.4	2
11:46	66.4	66.4	66.4	66.4	1
11:45	66.4	66.4	66.4	66.4	5
11:44	66.3	66.3	66.3	66.3	11
11:43	66.3	66.3	66.3	66.3	0
11:42	66.3	66.3	66.3	66.3	0
11:41	66.3	66.3	66.3	66.3	13
11:40	66.5	66.5	66.5	66.5	0
11:39	66.5	66.5	66.5	66.5	4
11:38	66.5	66.5	66.5	66.5	0
11:37	66.5	66.5	66.5	66.5	1
11:36	66.5	66.7	66.7	66.5	3
11:35	66.6	66.6	66.6	66.6	0
11:34	66.6	66.6	66.6	66.6	18
11:33	66.8	66.8	66.8	66.8	0
11:32	66.8	66.8	66.8	66.8	0
11:31	66.8	66.8	66.8	66.8	0
11:30	66.8	66.8	66.8	66.8	6
11:29	66.7	66.7	66.7	66.7	36
11:28	66.3	66.3	66.3	66.3	0
11:27	66.3	66.3	66.3	66.3	0
11:26	66.3	66.3	66.3	66.3	0
11:25	66.3	66.3	66.3	66.3	0
11:24	66.3	66.3	66.3	66.3	0
11:23	66.3	66.3	66.3	66.3	0
11:22	66.3	66.3	66.3	66.3	0
11:21	66.3	66.3	66.3	66.3	12
11:20	66.4	66.4	66.4	66.4	0
11:19	66.4	66.4	66.4	66.4	0
11:18	66.4	66.5	66.5	66.4	47
11:17	66.5	66.5	66.5	66.5	0
11:16	66.5	66.5	66.5	66.5	27
11:15	66.5	66.5	66.5	66.5	7
11:14	66.1	66.1	66.1	66.1	10
11:13	65.7	65.7	65.7	65.7	0
11:12	65.7	65.7	65.7	65.7	0
11:11	65.7	65.7	65.7	65.7	0
11:10	65.7	65.7	65.7	65.7	0
11:09	65.7	65.7	65.7	65.7	8
11:08	65.6	65.6	65.6	65.6	0
11:07	65.6	65.6	65.6	65.6	30
11:06	65.4	65.4	65.4	65.4	1
11:05	65.4	65.4	65.4	65.4	2
11:04	65.4	65.4	65.4	65.4	20
11:03	65.6	65.6	65.6	65.6	13
11:02	65.6	65.6	65.6	65.6	0
11:01	65.6	65.6	65.6	65.6	0
11:00	65.6	65.6	65.6	65.6	0
10:59	65.6	65.6	65.6	65.6	0
10:58	65.6	65.6	65.6	65.6	0
10:57	65.6	65.6	65.6	65.6	0
10:56	65.6	65.6	65.6	65.6	0
10:55	65.6	65.6	65.6	65.6	3
10:54	65.6	65.6	65.6	65.6	7
10:53	65.7	65.7	65.7	65.7	3
10:52	65.8	65.8	65.8	65.8	22
10:51	65.9	65.9	65.9	65.9	0
10:50	65.9	65.9	65.9	65.9	0
10:49	65.9	65.9	65.9	65.9	0
10:48	65.9	65.9	65.9	65.9	20
10:47	66.4	66.4	66.4	66.4	0
10:46	66.4	66.4	66.4	66.4	0
10:45	66.4	66.4	66.4	66.4	0
10:44	66.4	66.4	66.4	66.4	3
10:43	66.6	66.6	66.6	66.6	52
10:42	66.3	66.3	66.3	66.3	19
10:41	66.6	66.6	66.6	66.6	0
10:40	66.6	66.6	66.6	66.6	0
10:39	66.6	66.6	66.6	66.6	0
10:38	66.6	66.6	66.6	66.6	24
10:37	66.9	66.9	66.9	66.9	0
10:36	66.9	66.8	66.9	66.7	28
10:35	66.7	66.7	66.7	66.7	0
10:34	66.7	66.7	66.7	66.7	8
10:33	66.6	66.6	66.6	66.6	52
10:32	66	66	66	66	0
10:31	66	66	66	66	7
10:30	66.1	66.1	66.1	66.1	23
10:29	65.6	65.3	65.6	65.3	13
10:28	65.1	65	65.1	65	31
10:27	65.7	65.7	65.7	65.7	0
10:26	65.7	65.7	65.7	65.7	11
10:25	65.7	65.7	65.7	65.7	3
10:24	65.8	65.8	65.8	65.8	12
10:23	65.9	65.9	65.9	65.9	0
10:22	65.9	65.9	65.9	65.9	13
10:21	65.4	65.4	65.4	65.4	0
10:20	65.4	65.4	65.4	65.4	0
10:19	65.4	65.4	65.4	65.4	0
10:18	65.4	65.8	65.8	65.4	38
10:17	66.2	66.2	66.2	66.2	0
10:16	66.2	66.2	66.2	66.2	5
10:15	66.2	66.2	66.2	66.2	17
10:14	66.2	66.2	66.2	66.2	23
10:13	66.4	66.4	66.4	66.4	22
10:12	66.6	66.6	66.6	66.6	0
10:11	66.6	66.5	66.6	66.5	71
10:10	66.3	66.3	66.3	66.3	95
10:09	65.5	65.5	65.5	65.5	0
10:08	65.5	65.2	65.5	65.2	115
10:07	65.9	65.9	65.9	65.9	0
10:06	65.9	65.9	65.9	65.9	0
10:05	65.9	65.9	65.9	65.9	0
10:04	65.9	65.6	66	65.6	200
10:03	65.6	65.6	65.6	65.6	0
10:02	65.6	65.6	65.6	65.6	0
10:01	65.6	65.6	65.6	65.6	0
10:00	65.6	65.6	65.6	65.6	0
09:59	65.6	65.7	65.7	65.6	23
09:58	65.7	65.7	65.7	65.7	64
09:57	65.1	65.1	65.1	65.1	54
09:56	64.7	64.7	64.7	64.7	0
09:55	64.7	64.7	64.7	64.7	466
09:54	65.8	65.8	65.8	65.8	0
09:53	65.8	65.8	65.8	65.8	0
09:52	65.8	65.8	65.8	65.8	0
09:51	65.8	65.8	65.8	65.8	0
09:50	65.8	65.9	65.9	65.8	71
09:49	66.1	66.1	66.1	66.1	94
09:48	65.8	65.8	65.8	65.8	0
09:47	65.8	65.8	65.8	65.8	0
09:46	65.8	65.8	65.8	65.8	389
09:45	66.9	66.9	66.9	66.9	0
09:44	66.9	66.9	66.9	66.9	57
09:43	67.5	67.5	67.5	67.5	0
09:42	67.5	67.5	67.5	67.5	0
09:41	67.5	67.5	67.5	67.5	13
09:40	67.5	67.6	67.6	67.5	51
09:39	67	67.1	67.1	67	15
09:38	67.2	67.2	67.2	67.2	370
09:37	68.2	68.2	68.2	68.2	16
09:36	68.1	68.4	68.4	68.1	11
09:35	68.5	68.6	68.6	68.5	120
09:34	68	68	68	68	0
09:33	68	68	68	68	0
09:32	68	68	68	68	35
09:31	67.7	67.7	67.7	67.7	64
09:30	67.9	67.9	67.9	67.9	64
09:29	68.4	68.8	68.8	68.4	31
09:28	68.9	69	69	68.8	25
09:27	69	69.4	69.5	69	52
09:26	69.7	69.4	69.7	69.4	73
09:25	69.2	69.2	69.2	69.2	0
09:24	69.2	69.4	70.2	69.2	251
09:23	69.2	69.2	69.2	69.2	18
09:22	69	68.7	69	68.6	39
09:21	68.5	69.3	69.3	68.5	99
09:20	69.5	70.2	70.2	69.3	73
09:19	70.2	69.6	70.2	69.6	2837
09:18	69.3	68	69.3	67.8	391
09:17	67.4	67.3	67.4	67.1	159
09:16	67.2	68.1	68.1	67.2	142
09:15	68	67.1	68	67.1	128
09:14	67.1	66.4	67.1	66.4	74
09:13	66.7	66.6	66.7	66.5	77
09:12	67	66.1	67.4	66.1	107
09:11	66	65.9	66	65.9	88
09:10	65.9	65.8	66.2	65.8	227
09:09	65.8	65.8	65.8	65.8	0
09:08	65.8	65.8	65.8	65.8	0
09:07	65.8	66.7	66.7	65.8	272
09:06	66.5	66.1	66.5	66	168
09:05	66.7	67	67	66.7	183
09:04	67.1	69	69.1	67.1	209
09:03	69	69	69.1	68.9	306
09:02	68.2	68.2	68.2	68.2	0
09:01	68.2	68.2	68.2	68.2	359

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)