成交	90.60	昨收	90.40
漲跌	0.20	開盤	90.00
漲跌幅	0.22%	最高	90.90
買進	90.60	最低	89.50
賣出	90.70	單量	2
漲停價	99.40	總量	1507
跌停價	81.40	昨量	1843

委買價	委買量	委賣價	委賣量
90.60	8	90.70	13
90.50	12	90.80	6
90.40	20	90.90	7
90.30	41	91.00	16
90.20	45	91.10	9

時間	成交	開	高	低	量
13:30	90.6	90.6	90.6	90.6	72
13:29	90.3	90.3	90.3	90.3	0
13:28	90.3	90.3	90.3	90.3	0
13:27	90.3	90.3	90.3	90.3	0
13:26	90.3	90.3	90.3	90.3	0
13:25	90.3	90.3	90.3	90.3	22
13:24	90.3	90.3	90.3	90.3	0
13:23	90.3	90.3	90.3	90.3	0
13:22	90.3	90.4	90.4	90.3	35
13:21	90.5	90.5	90.5	90.4	13
13:20	90.4	90.4	90.4	90.4	9
13:19	90.6	90.6	90.6	90.6	0
13:18	90.6	90.6	90.6	90.4	28
13:17	90.6	90.6	90.6	90.6	5
13:16	90.6	90.6	90.6	90.6	34
13:15	90.6	90.6	90.6	90.6	0
13:14	90.6	90.6	90.6	90.6	0
13:13	90.6	90.6	90.6	90.6	0
13:12	90.6	90.6	90.6	90.6	0
13:11	90.6	90.6	90.6	90.6	0
13:10	90.6	90.6	90.6	90.6	26
13:09	90.6	90.6	90.6	90.6	0
13:08	90.6	90.6	90.6	90.6	0
13:07	90.6	90.6	90.6	90.6	0
13:06	90.6	90.6	90.6	90.6	0
13:05	90.6	90.6	90.6	90.6	0
13:04	90.6	90.6	90.6	90.6	0
13:03	90.6	90.6	90.6	90.6	0
13:02	90.6	90.6	90.6	90.6	0
13:01	90.6	90.7	90.7	90.6	5
13:00	90.7	90.6	90.7	90.6	13
12:59	90.6	90.6	90.6	90.6	4
12:58	90.6	90.6	90.6	90.6	3
12:57	90.6	90.6	90.6	90.6	3
12:56	90.5	90.5	90.6	90.5	6
12:55	90.5	90.5	90.5	90.4	14
12:54	90.5	90.5	90.5	90.5	3
12:53	90.5	90.5	90.5	90.5	0
12:52	90.5	90.5	90.5	90.5	3
12:51	90.4	90.5	90.5	90.4	8
12:50	90.5	90.5	90.5	90.5	1
12:49	90.4	90.4	90.4	90.3	53
12:48	90.3	90.4	90.4	90.3	18
12:47	90.3	90.4	90.4	90.3	4
12:46	90.3	90.4	90.4	90.3	5
12:45	90.3	90.3	90.4	90.3	5
12:44	90.3	90.3	90.3	90.3	1
12:43	90.3	90.3	90.3	90.3	1
12:42	90.3	90.3	90.3	90.3	0
12:41	90.3	90.3	90.3	90.3	1
12:40	90.4	90.4	90.4	90.3	4
12:39	90.3	90.3	90.3	90.3	3
12:38	90.3	90.4	90.4	90.3	4
12:37	90.3	90.3	90.3	90.3	3
12:36	90.3	90.3	90.4	90.3	10
12:35	90.3	90.3	90.3	90.3	7
12:34	90.3	90.3	90.3	90.3	0
12:33	90.3	90.4	90.4	90.3	3
12:32	90.4	90.3	90.4	90.3	2
12:31	90.3	90.3	90.3	90.3	0
12:30	90.3	90.3	90.3	90.3	0
12:29	90.3	90.3	90.3	90.3	1
12:28	90.3	90.3	90.3	90.3	2
12:27	90.3	90.3	90.3	90.3	1
12:26	90.3	90.3	90.3	90.3	14
12:25	90.2	90.3	90.3	90.2	10
12:24	90.3	90.3	90.3	90.3	1
12:23	90.3	90.3	90.3	90.3	3
12:22	90.3	90.2	90.3	90.2	3
12:21	90.3	90.3	90.3	90.3	0
12:20	90.3	90.3	90.3	90.3	1
12:19	90.3	90.3	90.3	90.3	5
12:18	90.3	90.3	90.3	90.3	6
12:17	90.3	90.3	90.3	90.3	0
12:16	90.3	90.3	90.3	90.3	0
12:15	90.3	90.3	90.3	90.3	6
12:14	90.3	90.3	90.3	90.3	2
12:13	90.3	90.3	90.3	90.3	12
12:12	90.2	90.2	90.2	90.2	2
12:11	90.3	90.3	90.3	90.3	8
12:10	90.3	90.3	90.3	90.3	1
12:09	90.3	90.3	90.3	90.3	1
12:08	90.3	90.2	90.3	90.2	2
12:07	90.3	90.3	90.3	90.3	3
12:06	90.2	90.2	90.2	90.2	0
12:05	90.2	90.3	90.3	90.2	7
12:04	90.4	90.4	90.4	90.4	2
12:03	90.3	90.3	90.3	90.2	44
12:02	90.2	90.2	90.2	90.2	3
12:01	90.2	90.1	90.2	90.1	17
12:00	90.1	90.2	90.2	90.1	3
11:59	90.1	90.1	90.1	90.1	0
11:58	90.1	90.1	90.1	90.1	1
11:57	90.1	90.1	90.1	90.1	0
11:56	90.1	90.1	90.1	90.1	0
11:55	90.1	90.1	90.1	90.1	2
11:54	90.1	90.1	90.1	90.1	12
11:53	90.2	90.2	90.2	90.2	0
11:52	90.2	90.2	90.2	90.2	20
11:51	90.3	90.3	90.3	90.3	0
11:50	90.3	90.3	90.3	90.3	0
11:49	90.3	90.3	90.3	90.3	4
11:48	90.3	90.3	90.3	90.3	4
11:47	90.3	90.3	90.3	90.3	0
11:46	90.3	90.3	90.3	90.3	3
11:45	90.3	90.3	90.3	90.3	0
11:44	90.3	90.3	90.3	90.3	5
11:43	90.2	90.2	90.2	90.2	1
11:42	90.2	90.2	90.2	90.2	0
11:41	90.2	90.2	90.2	90.2	0
11:40	90.2	90.2	90.2	90.2	1
11:39	90.2	90.2	90.2	90.2	0
11:38	90.2	90.2	90.2	90.2	0
11:37	90.2	90.2	90.2	90.2	0
11:36	90.2	90.2	90.2	90.2	1
11:35	90.2	90.2	90.2	90.2	0
11:34	90.2	90.2	90.2	90.2	6
11:33	90.2	90.2	90.2	90.2	5
11:32	90.2	90.2	90.2	90.2	0
11:31	90.2	90.3	90.4	90.2	28
11:30	90.2	90.2	90.2	90.2	0
11:29	90.2	90.2	90.2	90.2	3
11:28	90.2	90.2	90.2	90.2	0
11:27	90.2	90.2	90.2	90.2	0
11:26	90.2	90.2	90.2	90.2	1
11:25	90.1	90.1	90.1	90.1	11
11:24	90.1	90.1	90.1	90.1	0
11:23	90.1	90.1	90.1	90.1	0
11:22	90.1	90.1	90.1	90.1	1
11:21	90.1	90.1	90.1	90.1	0
11:20	90.1	90.1	90.1	90.1	5
11:19	90.1	90.1	90.1	90.1	0
11:18	90.1	90.1	90.1	90.1	0
11:17	90.1	90.1	90.1	90.1	17
11:16	90.1	90.2	90.2	90.1	7
11:15	90.1	90.1	90.1	90.1	0
11:14	90.1	90.1	90.1	90.1	0
11:13	90.1	90.1	90.1	90.1	0
11:12	90.1	90	90.1	90	6
11:11	90	90	90	90	0
11:10	90	90	90	90	5
11:09	90	90	90	90	7
11:08	89.8	89.8	89.8	89.8	0
11:07	89.8	89.8	89.8	89.8	0
11:06	89.8	89.9	89.9	89.8	4
11:05	89.9	89.9	89.9	89.9	6
11:04	89.9	89.9	89.9	89.9	2
11:03	89.9	89.9	89.9	89.9	15
11:02	89.9	89.9	89.9	89.9	0
11:01	89.9	89.9	89.9	89.9	3
11:00	90	90	90	90	16
10:59	89.9	89.9	89.9	89.9	0
10:58	89.9	89.9	89.9	89.9	0
10:57	89.9	89.9	89.9	89.9	0
10:56	89.9	90	90	89.9	23
10:55	90	90	90	90	0
10:54	90	90	90	90	0
10:53	90	90	90	90	0
10:52	90	90	90	90	0
10:51	90	90	90	90	0
10:50	90	90	90	90	0
10:49	90	90	90	90	0
10:48	90	90	90	90	22
10:47	90.1	90.1	90.1	90.1	0
10:46	90.1	90.1	90.1	90.1	0
10:45	90.1	90.1	90.1	90.1	0
10:44	90.1	90.1	90.1	90.1	0
10:43	90.1	90.1	90.1	90.1	0
10:42	90.1	90.1	90.1	90.1	0
10:41	90.1	90.1	90.1	90.1	0
10:40	90.1	90.1	90.1	90.1	0
10:39	90.1	90.1	90.1	90.1	0
10:38	90.1	90.1	90.1	90.1	2
10:37	90.1	90.1	90.1	90.1	2
10:36	90	90	90	90	0
10:35	90	90	90	90	0
10:34	90	90	90	90	0
10:33	90	90	90	90	3
10:32	90	90	90	90	0
10:31	90	90	90	90	0
10:30	90	90	90	90	2
10:29	90	90	90	90	70
10:28	90.1	90.1	90.1	90.1	0
10:27	90.1	90.1	90.1	90.1	0
10:26	90.1	90.1	90.1	90.1	0
10:25	90.1	90.1	90.1	90.1	0
10:24	90.1	90.1	90.1	90.1	0
10:23	90.1	90.1	90.1	90.1	0
10:22	90.1	90.1	90.1	90.1	0
10:21	90.1	90.1	90.1	90.1	0
10:20	90.1	90.1	90.1	90.1	0
10:19	90.1	90.1	90.1	90.1	0
10:18	90.1	90.1	90.1	90.1	12
10:17	90.2	90.2	90.2	90.2	0
10:16	90.2	90.2	90.2	90.2	0
10:15	90.2	90.2	90.2	90.2	0
10:14	90.2	90.2	90.2	90.2	0
10:13	90.2	90.2	90.2	90.2	0
10:12	90.2	90.2	90.2	90.2	4
10:11	90.2	90.2	90.2	90.2	3
10:10	90.2	90.2	90.2	90.2	0
10:09	90.2	90.2	90.2	90.2	8
10:08	90.3	90.3	90.3	90.3	0
10:07	90.3	90.3	90.3	90.3	0
10:06	90.3	90.3	90.3	90.3	0
10:05	90.3	90.3	90.3	90.3	6
10:04	90.2	90.2	90.2	90.2	0
10:03	90.2	90.2	90.2	90.2	7
10:02	90.2	90.2	90.2	90.2	0
10:01	90.2	90.2	90.2	90.2	0
10:00	90.2	90.2	90.2	90.2	5
09:59	90.1	90.1	90.1	90.1	0
09:58	90.1	90.1	90.1	90.1	15
09:57	90	90	90	90	0
09:56	90	90	90	90	3
09:55	90	90	90	90	0
09:54	90	90	90	90	0
09:53	90	90	90	90	4
09:52	89.8	89.8	89.8	89.8	0
09:51	89.8	89.8	89.8	89.8	48
09:50	90.1	90.1	90.1	90.1	1
09:49	90.1	90.1	90.1	90.1	34
09:48	90.3	90.3	90.3	90.3	0
09:47	90.3	90.3	90.3	90.3	2
09:46	90.2	90.2	90.2	90.2	0
09:45	90.2	90.2	90.2	90.2	16
09:44	90.2	90.2	90.2	90.2	0
09:43	90.2	90.2	90.2	90.2	0
09:42	90.2	90.2	90.2	90.2	0
09:41	90.2	90.2	90.2	90.2	0
09:40	90.2	90.2	90.2	90.2	8
09:39	90.3	90.6	90.6	90.3	106
09:38	90.6	90.6	90.6	90.6	0
09:37	90.6	90.6	90.6	90.6	0
09:36	90.6	90.6	90.6	90.6	0
09:35	90.6	90.6	90.6	90.6	0
09:34	90.6	90.6	90.6	90.6	0
09:33	90.6	90.6	90.6	90.6	0
09:32	90.6	90.6	90.6	90.6	0
09:31	90.6	90.6	90.6	90.6	0
09:30	90.6	90.6	90.6	90.6	0
09:29	90.6	90.6	90.6	90.6	8
09:28	90.6	90.6	90.6	90.6	0
09:27	90.6	90.6	90.6	90.6	0
09:26	90.6	90.7	90.7	90.6	18
09:25	90.9	90.9	90.9	90.9	0
09:24	90.9	90.9	90.9	90.9	2
09:23	90.8	90.7	90.8	90.7	8
09:22	90.7	90.5	90.7	90.5	33
09:21	90.4	90.3	90.4	90.3	3
09:20	90.3	90.3	90.3	90.3	36
09:19	90.5	90.5	90.5	90.5	0
09:18	90.5	90.5	90.5	90.5	0
09:17	90.5	90.5	90.5	90.5	13
09:16	90.4	90.4	90.4	90.4	20
09:15	90.3	90.3	90.3	90.3	15
09:14	90	90	90	90	0
09:13	90	90	90	90	18
09:12	90	90	90	90	0
09:11	90	90	90	90	43
09:10	90.2	90.2	90.2	90.2	0
09:09	90.2	90.2	90.2	90.2	0
09:08	90.2	90.2	90.2	90.2	0
09:07	90.2	90.2	90.2	90.2	0
09:06	90.2	90.2	90.2	90.2	4
09:05	90.2	90.2	90.2	90.2	0
09:04	90.2	90.2	90.2	90.2	18
09:03	90	90	90	90	20
09:02	89.8	89.8	89.8	89.8	0
09:01	89.8	90	90	89.5	77

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)