| 成交 |
332.50 |
昨收 |
302.50 |
| 漲跌 |
30.00 |
開盤 |
320.00 |
| 漲跌幅 |
9.92% |
最高 |
332.50 |
| 買進 |
332.50 |
最低 |
316.00 |
| 賣出 |
0 |
單量 |
4 |
| 漲停價 |
332.50 |
總量 |
23257 |
| 跌停價 |
272.50 |
昨量 |
25390 |
30.87% 內盤(6975)(15622)外盤 69.13%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 332.50 |
163 |
0 |
0 |
| 332.00 |
14 |
0 |
0 |
| 331.50 |
16 |
0 |
0 |
| 331.00 |
3 |
0 |
0 |
| 330.50 |
35 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 332.5 | 332.5 | 332.5 | 332.5 | 148 |
| 13:29 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 13:28 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 13:27 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 13:26 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 13:25 | 332.5 | 332.5 | 332.5 | 332.5 | 39 |
| 13:24 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 13:23 | 332.5 | 332.5 | 332.5 | 332.5 | 3 |
| 13:22 | 332.5 | 332.5 | 332.5 | 332.5 | 11 |
| 13:21 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 13:20 | 332.5 | 332.5 | 332.5 | 332.5 | 20 |
| 13:19 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 13:18 | 332.5 | 332.5 | 332.5 | 332.5 | 1 |
| 13:17 | 332.5 | 332.5 | 332.5 | 332.5 | 4 |
| 13:16 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 13:15 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 13:14 | 332.5 | 332.5 | 332.5 | 332.5 | 1 |
| 13:13 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 13:12 | 332.5 | 332.5 | 332.5 | 332.5 | 3 |
| 13:11 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 13:10 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 13:09 | 332.5 | 332.5 | 332.5 | 332.5 | 2 |
| 13:08 | 332.5 | 332.5 | 332.5 | 332.5 | 1 |
| 13:07 | 332.5 | 332.5 | 332.5 | 332.5 | 7 |
| 13:06 | 332.5 | 332.5 | 332.5 | 332.5 | 1 |
| 13:05 | 332.5 | 332.5 | 332.5 | 332.5 | 3 |
| 13:04 | 332.5 | 332.5 | 332.5 | 332.5 | 2 |
| 13:03 | 332.5 | 332.5 | 332.5 | 332.5 | 13 |
| 13:02 | 332.5 | 332.5 | 332.5 | 332.5 | 1 |
| 13:01 | 332.5 | 332.5 | 332.5 | 332.5 | 5 |
| 13:00 | 332.5 | 332.5 | 332.5 | 332.5 | 6 |
| 12:59 | 332.5 | 332.5 | 332.5 | 332.5 | 3 |
| 12:58 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 12:57 | 332.5 | 332.5 | 332.5 | 332.5 | 27 |
| 12:56 | 332.5 | 332.5 | 332.5 | 332.5 | 1 |
| 12:55 | 332.5 | 332.5 | 332.5 | 332.5 | 3 |
| 12:54 | 332.5 | 332.5 | 332.5 | 332.5 | 22 |
| 12:53 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 12:52 | 332.5 | 332.5 | 332.5 | 332.5 | 2 |
| 12:51 | 332.5 | 332.5 | 332.5 | 332.5 | 1 |
| 12:50 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 12:49 | 332.5 | 332.5 | 332.5 | 332.5 | 9 |
| 12:48 | 332.5 | 332.5 | 332.5 | 332.5 | 1 |
| 12:47 | 332.5 | 332.5 | 332.5 | 332.5 | 1 |
| 12:46 | 332.5 | 332.5 | 332.5 | 332.5 | 2 |
| 12:45 | 332.5 | 332.5 | 332.5 | 332.5 | 3 |
| 12:44 | 332.5 | 332.5 | 332.5 | 332 | 28 |
| 12:43 | 332.5 | 332.5 | 332.5 | 332.5 | 12 |
| 12:42 | 332.5 | 332.5 | 332.5 | 332.5 | 15 |
| 12:41 | 332.5 | 332.5 | 332.5 | 332 | 7 |
| 12:40 | 332 | 332.5 | 332.5 | 332 | 28 |
| 12:39 | 332.5 | 332 | 332.5 | 332 | 173 |
| 12:38 | 332 | 332.5 | 332.5 | 332 | 8 |
| 12:37 | 332.5 | 332.5 | 332.5 | 332.5 | 22 |
| 12:36 | 332.5 | 332 | 332.5 | 331.5 | 56 |
| 12:35 | 331.5 | 331.5 | 332 | 331 | 21 |
| 12:34 | 331 | 332.5 | 332.5 | 331 | 74 |
| 12:33 | 332.5 | 332.5 | 332.5 | 332.5 | 680 |
| 12:32 | 332.5 | 332.5 | 332.5 | 332.5 | 2 |
| 12:31 | 332.5 | 332.5 | 332.5 | 332.5 | 2 |
| 12:30 | 332.5 | 332.5 | 332.5 | 332.5 | 4 |
| 12:29 | 332.5 | 332.5 | 332.5 | 332.5 | 2 |
| 12:28 | 332.5 | 332.5 | 332.5 | 332.5 | 2 |
| 12:27 | 332.5 | 332.5 | 332.5 | 332.5 | 1 |
| 12:26 | 332.5 | 332.5 | 332.5 | 332.5 | 1 |
| 12:25 | 332.5 | 332.5 | 332.5 | 332.5 | 12 |
| 12:24 | 332.5 | 332.5 | 332.5 | 332.5 | 2 |
| 12:23 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 12:22 | 332.5 | 332.5 | 332.5 | 332.5 | 2 |
| 12:21 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 12:20 | 332.5 | 332.5 | 332.5 | 332.5 | 1 |
| 12:19 | 332.5 | 332.5 | 332.5 | 332.5 | 12 |
| 12:18 | 332.5 | 332.5 | 332.5 | 332.5 | 5 |
| 12:17 | 332.5 | 332.5 | 332.5 | 332.5 | 9 |
| 12:16 | 332.5 | 332.5 | 332.5 | 332.5 | 1 |
| 12:15 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 12:14 | 332.5 | 332.5 | 332.5 | 332.5 | 4 |
| 12:13 | 332.5 | 332.5 | 332.5 | 332.5 | 5 |
| 12:12 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 12:11 | 332.5 | 332.5 | 332.5 | 332.5 | 4 |
| 12:10 | 332.5 | 332.5 | 332.5 | 332.5 | 1 |
| 12:09 | 332.5 | 332.5 | 332.5 | 332.5 | 12 |
| 12:08 | 332.5 | 332.5 | 332.5 | 332.5 | 1 |
| 12:07 | 332.5 | 332.5 | 332.5 | 332.5 | 3 |
| 12:06 | 332.5 | 332.5 | 332.5 | 332.5 | 1 |
| 12:05 | 332.5 | 332.5 | 332.5 | 332.5 | 2 |
| 12:04 | 332.5 | 332.5 | 332.5 | 332.5 | 2 |
| 12:03 | 332.5 | 332.5 | 332.5 | 332.5 | 44 |
| 12:02 | 332.5 | 332.5 | 332.5 | 332.5 | 3 |
| 12:01 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 12:00 | 332.5 | 332.5 | 332.5 | 332.5 | 7 |
| 11:59 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:58 | 332.5 | 332.5 | 332.5 | 332.5 | 2 |
| 11:57 | 332.5 | 332.5 | 332.5 | 332.5 | 1 |
| 11:56 | 332.5 | 332.5 | 332.5 | 332.5 | 6 |
| 11:55 | 332.5 | 332.5 | 332.5 | 332.5 | 1 |
| 11:54 | 332.5 | 332.5 | 332.5 | 332.5 | 2 |
| 11:53 | 332.5 | 332.5 | 332.5 | 332.5 | 2 |
| 11:52 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:51 | 332.5 | 332.5 | 332.5 | 332.5 | 2 |
| 11:50 | 332.5 | 332.5 | 332.5 | 332.5 | 2 |
| 11:49 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:48 | 332.5 | 332.5 | 332.5 | 332.5 | 2 |
| 11:47 | 332.5 | 332.5 | 332.5 | 332.5 | 1 |
| 11:46 | 332.5 | 332.5 | 332.5 | 332.5 | 1 |
| 11:45 | 332.5 | 332.5 | 332.5 | 332.5 | 1 |
| 11:44 | 332.5 | 332.5 | 332.5 | 332.5 | 5 |
| 11:43 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:42 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:41 | 332.5 | 332.5 | 332.5 | 332.5 | 8 |
| 11:40 | 332.5 | 332.5 | 332.5 | 332.5 | 3 |
| 11:39 | 332.5 | 332.5 | 332.5 | 332.5 | 4 |
| 11:38 | 332.5 | 332.5 | 332.5 | 332.5 | 9 |
| 11:37 | 332.5 | 332.5 | 332.5 | 332.5 | 2 |
| 11:36 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:35 | 332.5 | 332.5 | 332.5 | 332.5 | 5 |
| 11:34 | 332.5 | 332.5 | 332.5 | 332.5 | 5 |
| 11:33 | 332.5 | 332.5 | 332.5 | 332.5 | 22 |
| 11:32 | 332.5 | 332.5 | 332.5 | 332 | 18 |
| 11:31 | 332.5 | 332.5 | 332.5 | 332.5 | 38 |
| 11:30 | 332 | 332 | 332.5 | 332 | 13 |
| 11:29 | 331.5 | 331 | 331.5 | 331 | 16 |
| 11:28 | 330.5 | 332.5 | 332.5 | 330.5 | 337 |
| 11:27 | 332.5 | 332.5 | 332.5 | 332.5 | 2 |
| 11:26 | 332.5 | 332.5 | 332.5 | 332.5 | 2 |
| 11:25 | 332.5 | 332.5 | 332.5 | 332.5 | 26 |
| 11:24 | 332.5 | 332.5 | 332.5 | 332.5 | 12 |
| 11:23 | 332.5 | 332.5 | 332.5 | 332.5 | 11 |
| 11:22 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:21 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:20 | 332.5 | 332.5 | 332.5 | 332.5 | 12 |
| 11:19 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:18 | 332.5 | 332.5 | 332.5 | 332.5 | 9 |
| 11:17 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:16 | 332.5 | 332.5 | 332.5 | 332.5 | 8 |
| 11:15 | 332.5 | 332.5 | 332.5 | 332.5 | 23 |
| 11:14 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:13 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 11:12 | 332.5 | 332.5 | 332.5 | 332.5 | 11 |
| 11:11 | 332.5 | 332.5 | 332.5 | 332.5 | 9 |
| 11:10 | 332.5 | 332.5 | 332.5 | 332.5 | 65 |
| 11:09 | 332.5 | 332.5 | 332.5 | 332.5 | 14 |
| 11:08 | 332.5 | 332 | 332.5 | 332 | 246 |
| 11:07 | 332 | 332 | 332 | 332 | 4 |
| 11:06 | 332 | 332.5 | 332.5 | 332 | 15 |
| 11:05 | 332.5 | 332 | 332.5 | 332 | 76 |
| 11:04 | 331 | 331.5 | 332 | 331 | 18 |
| 11:03 | 331.5 | 331.5 | 331.5 | 331.5 | 0 |
| 11:02 | 331.5 | 332 | 332 | 331.5 | 10 |
| 11:01 | 331.5 | 331.5 | 331.5 | 331.5 | 28 |
| 11:00 | 331.5 | 332 | 332 | 331.5 | 8 |
| 10:59 | 332 | 332 | 332 | 332 | 10 |
| 10:58 | 332 | 332 | 332 | 332 | 0 |
| 10:57 | 332 | 331 | 332 | 330.5 | 55 |
| 10:56 | 331 | 331 | 331 | 331 | 18 |
| 10:55 | 331 | 331.5 | 331.5 | 331 | 11 |
| 10:54 | 331.5 | 331.5 | 332 | 330.5 | 14 |
| 10:53 | 330.5 | 331.5 | 332 | 330 | 52 |
| 10:52 | 331.5 | 332 | 332 | 331.5 | 45 |
| 10:51 | 331 | 332.5 | 332.5 | 330.5 | 34 |
| 10:50 | 332.5 | 332.5 | 332.5 | 331 | 167 |
| 10:49 | 332.5 | 332.5 | 332.5 | 332.5 | 73 |
| 10:48 | 332.5 | 332.5 | 332.5 | 332.5 | 254 |
| 10:47 | 332.5 | 332.5 | 332.5 | 332.5 | 16 |
| 10:46 | 332.5 | 332.5 | 332.5 | 332.5 | 7 |
| 10:45 | 332.5 | 332.5 | 332.5 | 332.5 | 8 |
| 10:44 | 332.5 | 332.5 | 332.5 | 332.5 | 12 |
| 10:43 | 332.5 | 332.5 | 332.5 | 332.5 | 367 |
| 10:42 | 332.5 | 332.5 | 332.5 | 332.5 | 623 |
| 10:41 | 332.5 | 332.5 | 332.5 | 332.5 | 0 |
| 10:40 | 332.5 | 332.5 | 332.5 | 332.5 | 6 |
| 10:39 | 332.5 | 332.5 | 332.5 | 332.5 | 3 |
| 10:38 | 332.5 | 332.5 | 332.5 | 332.5 | 29 |
| 10:37 | 332.5 | 332.5 | 332.5 | 332.5 | 1 |
| 10:36 | 332.5 | 332.5 | 332.5 | 332.5 | 14 |
| 10:35 | 332.5 | 332.5 | 332.5 | 332.5 | 9 |
| 10:34 | 332.5 | 332.5 | 332.5 | 332.5 | 10 |
| 10:33 | 332.5 | 332.5 | 332.5 | 332.5 | 17 |
| 10:32 | 332.5 | 332.5 | 332.5 | 332.5 | 42 |
| 10:31 | 332.5 | 332.5 | 332.5 | 332.5 | 15 |
| 10:30 | 332.5 | 332.5 | 332.5 | 332.5 | 12 |
| 10:29 | 332.5 | 332.5 | 332.5 | 332.5 | 26 |
| 10:28 | 332.5 | 332.5 | 332.5 | 332.5 | 13 |
| 10:27 | 332.5 | 332.5 | 332.5 | 332.5 | 165 |
| 10:26 | 332.5 | 332.5 | 332.5 | 332 | 396 |
| 10:25 | 331 | 332.5 | 332.5 | 331 | 1458 |
| 10:24 | 332.5 | 332.5 | 332.5 | 332.5 | 927 |
| 10:23 | 332.5 | 331.5 | 332.5 | 331.5 | 1273 |
| 10:22 | 331 | 331.5 | 332 | 331 | 234 |
| 10:21 | 331.5 | 330 | 332 | 329.5 | 488 |
| 10:20 | 328 | 328 | 328.5 | 328 | 18 |
| 10:19 | 328.5 | 328 | 328.5 | 328 | 28 |
| 10:18 | 328.5 | 328.5 | 328.5 | 328 | 51 |
| 10:17 | 328.5 | 328.5 | 328.5 | 328.5 | 19 |
| 10:16 | 328.5 | 328.5 | 328.5 | 328 | 58 |
| 10:15 | 328.5 | 329 | 329 | 328.5 | 93 |
| 10:14 | 329 | 328 | 329 | 328 | 150 |
| 10:13 | 327 | 327 | 327 | 327 | 35 |
| 10:12 | 327 | 326.5 | 327 | 326.5 | 46 |
| 10:11 | 326.5 | 326.5 | 326.5 | 326 | 65 |
| 10:10 | 327 | 327 | 327 | 327 | 21 |
| 10:09 | 327 | 327 | 327 | 327 | 13 |
| 10:08 | 327 | 326.5 | 327 | 326.5 | 44 |
| 10:07 | 326 | 325.5 | 326.5 | 325.5 | 73 |
| 10:06 | 325 | 325 | 325 | 325 | 5 |
| 10:05 | 325 | 325 | 325 | 325 | 2 |
| 10:04 | 326 | 325.5 | 326 | 325 | 45 |
| 10:03 | 325.5 | 325.5 | 325.5 | 325.5 | 5 |
| 10:02 | 325.5 | 326 | 326 | 325.5 | 34 |
| 10:01 | 326.5 | 326 | 326.5 | 326 | 15 |
| 10:00 | 326 | 325.5 | 326 | 325.5 | 37 |
| 09:59 | 325.5 | 326 | 326 | 325.5 | 41 |
| 09:58 | 325.5 | 325.5 | 325.5 | 325 | 95 |
| 09:57 | 326.5 | 326.5 | 326.5 | 326.5 | 32 |
| 09:56 | 326.5 | 327.5 | 327.5 | 326.5 | 79 |
| 09:55 | 327.5 | 328 | 329 | 327.5 | 126 |
| 09:54 | 328 | 328 | 329 | 327.5 | 314 |
| 09:53 | 328 | 327.5 | 328 | 327 | 316 |
| 09:52 | 326 | 323 | 326 | 323 | 121 |
| 09:51 | 323 | 323 | 323 | 322.5 | 53 |
| 09:50 | 323 | 323.5 | 323.5 | 323 | 34 |
| 09:49 | 324 | 323.5 | 324 | 323.5 | 18 |
| 09:48 | 323.5 | 323.5 | 324 | 323.5 | 102 |
| 09:47 | 323.5 | 324 | 324 | 323.5 | 34 |
| 09:46 | 324 | 324 | 324.5 | 324 | 51 |
| 09:45 | 325 | 325.5 | 325.5 | 324.5 | 114 |
| 09:44 | 325 | 323.5 | 325 | 323 | 166 |
| 09:43 | 324 | 326 | 326 | 324 | 151 |
| 09:42 | 326 | 325.5 | 327 | 325.5 | 227 |
| 09:41 | 325.5 | 326 | 326 | 325 | 116 |
| 09:40 | 326.5 | 325 | 326.5 | 325 | 412 |
| 09:39 | 324.5 | 323.5 | 325 | 323.5 | 153 |
| 09:38 | 323 | 322 | 323.5 | 322 | 90 |
| 09:37 | 321.5 | 321.5 | 321.5 | 321 | 31 |
| 09:36 | 321 | 321.5 | 321.5 | 321 | 141 |
| 09:35 | 322 | 322.5 | 322.5 | 322 | 37 |
| 09:34 | 322.5 | 322.5 | 322.5 | 322.5 | 73 |
| 09:33 | 323 | 321.5 | 323 | 321.5 | 84 |
| 09:32 | 321 | 319.5 | 321 | 319 | 50 |
| 09:31 | 319 | 319 | 319.5 | 319 | 64 |
| 09:30 | 319.5 | 319.5 | 320.5 | 319.5 | 75 |
| 09:29 | 319.5 | 318 | 320 | 318 | 51 |
| 09:28 | 318 | 319.5 | 319.5 | 317.5 | 169 |
| 09:27 | 319.5 | 321 | 322 | 319 | 234 |
| 09:26 | 321.5 | 323 | 323.5 | 321 | 131 |
| 09:25 | 322.5 | 322 | 323 | 321.5 | 68 |
| 09:24 | 322 | 323.5 | 324 | 321.5 | 143 |
| 09:23 | 323 | 323.5 | 324 | 320 | 428 |
| 09:22 | 324 | 323 | 324 | 322.5 | 43 |
| 09:21 | 322.5 | 322.5 | 323 | 322 | 62 |
| 09:20 | 322.5 | 321 | 322.5 | 321 | 59 |
| 09:19 | 321 | 324.5 | 324.5 | 321 | 210 |
| 09:18 | 324.5 | 326.5 | 326.5 | 324.5 | 354 |
| 09:17 | 326.5 | 323 | 327 | 323 | 309 |
| 09:16 | 323 | 322 | 323.5 | 322 | 116 |
| 09:15 | 322 | 323 | 324.5 | 321.5 | 438 |
| 09:14 | 322.5 | 321 | 322.5 | 319 | 376 |
| 09:13 | 320 | 317.5 | 320.5 | 316 | 475 |
| 09:12 | 317 | 320 | 321 | 316.5 | 459 |
| 09:11 | 320.5 | 321 | 322 | 320 | 366 |
| 09:10 | 321 | 325 | 326 | 321 | 428 |
| 09:09 | 325 | 328.5 | 328.5 | 323.5 | 517 |
| 09:08 | 329.5 | 331 | 331.5 | 329.5 | 178 |
| 09:07 | 331.5 | 332 | 332.5 | 331.5 | 86 |
| 09:06 | 332 | 332 | 332.5 | 332 | 135 |
| 09:05 | 332.5 | 331.5 | 332.5 | 331.5 | 268 |
| 09:04 | 332 | 331 | 332.5 | 329.5 | 1409 |
| 09:03 | 331 | 331.5 | 332 | 329.5 | 730 |
| 09:02 | 330 | 330 | 330 | 330 | 0 |
| 09:01 | 330 | 320 | 331 | 320 | 1538 |
上市
| 指數 |
46465.20 |
昨收 |
45877.39 |
| 漲跌 |
587.81 |
高點 |
46559.09 |
| 漲跌幅 |
1.28 |
低點 |
45972.26 |
| 成交金額 |
15483.51億 |
成交張數 |
16146398(張) |
| 5日均價 |
44880.41 |
5日均量 |
12810045(張) |
| 10日均價 |
44658.32 |
10日均量 |
14136719(張) |
| 30日均價 |
43332.76 |
30日均量 |
15638242(張) |
上櫃
| 指數 |
447.06 |
昨收 |
433.34 |
| 漲跌 |
13.72 |
高點 |
447.06 |
| 漲跌幅 |
3.17 |
低點 |
434.54 |
| 成交金額 |
2702.78億 |
成交張數 |
2504158(張) |
| 5日均價 |
423.96 |
5日均量 |
2353134(張) |
| 10日均價 |
423.41 |
10日均量 |
2522445(張) |
| 30日均價 |
424.25 |
30日均量 |
2793614(張) |