成交	112.50	昨收	105.50
漲跌	7.00	開盤	107.00
漲跌幅	6.64%	最高	112.00
買進	112.00	最低	106.00
賣出	112.50	單量	2
漲停價	116.00	總量	6359
跌停價	95.00	昨量	7016

委買價	委買量	委賣價	委賣量
112.00	21	112.50	200
111.50	65	113.00	202
111.00	28	113.50	64
110.50	51	114.00	196
110.00	37	114.50	81

時間	成交	開	高	低	量
13:30	105.5	105.5	105.5	105.5	321
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	105	105.5	105	117
13:24	105.5	105.5	105.5	105.5	4
13:23	105.5	105.5	105.5	105.5	15
13:22	105	105	105	105	15
13:21	105.5	105.5	105.5	105.5	0
13:20	105.5	105	105.5	105	60
13:19	105.5	105	105.5	105	20
13:18	105.5	105.5	105.5	105.5	7
13:17	105	105	105	105	34
13:16	105	105	105	105	71
13:15	105	105	105	105	7
13:14	105	105	105	105	14
13:13	104.5	104.5	104.5	104.5	27
13:12	104.5	104.5	104.5	104.5	10
13:11	104.5	104.5	104.5	104.5	15
13:10	104.5	104.5	104.5	104.5	10
13:09	104.5	104.5	104.5	104.5	12
13:08	104.5	104.5	104.5	104.5	10
13:07	104.5	104.5	104.5	104	14
13:06	104.5	104.5	105	104.5	19
13:05	104.5	104.5	104.5	104.5	14
13:04	104.5	104.5	104.5	104.5	58
13:03	104.5	104.5	104.5	104.5	10
13:02	104.5	104.5	105	104.5	15
13:01	104.5	104.5	104.5	104.5	7
13:00	105	104.5	105	104.5	13
12:59	104.5	104.5	104.5	104.5	11
12:58	104.5	104.5	104.5	104.5	13
12:57	104.5	104.5	104.5	104.5	16
12:56	104.5	104.5	104.5	104.5	17
12:55	104.5	104.5	104.5	104.5	4
12:54	104.5	104.5	105	104.5	14
12:53	105	104.5	105	104.5	16
12:52	104.5	104.5	104.5	104.5	7
12:51	104.5	104.5	104.5	104	4
12:50	104.5	104.5	104.5	104	15
12:49	104.5	104.5	104.5	104	6
12:48	104.5	104.5	104.5	104.5	7
12:47	104.5	104	105	104	6
12:46	104.5	104.5	104.5	104.5	14
12:45	104.5	104.5	104.5	104.5	8
12:44	104.5	104.5	104.5	104.5	7
12:43	104.5	104.5	104.5	104.5	20
12:42	104.5	104	104.5	104	4
12:41	104.5	104.5	104.5	104	10
12:40	104.5	104.5	104.5	104	34
12:39	104.5	104.5	104.5	104.5	7
12:38	104.5	104.5	104.5	104.5	27
12:37	104.5	104.5	104.5	104.5	17
12:36	104.5	104.5	104.5	104.5	4
12:35	104.5	104.5	104.5	104.5	7
12:34	104.5	104.5	104.5	104.5	10
12:33	104.5	104.5	104.5	104.5	7
12:32	104.5	104.5	104.5	104.5	3
12:31	105	104.5	105	104.5	5
12:30	104.5	104.5	104.5	104.5	5
12:29	104.5	104.5	104.5	104.5	13
12:28	104.5	104.5	104.5	104.5	13
12:27	104.5	104.5	104.5	104.5	10
12:26	104.5	104.5	104.5	104.5	1
12:25	104.5	104.5	104.5	104.5	67
12:24	104.5	105	105	104.5	44
12:23	105	105	105	105	15
12:22	105	105	105	105	2
12:21	105	105	105	105	7
12:20	105	105	105	105	10
12:19	105	105	105.5	105	7
12:18	105	105	105	105	22
12:17	105	105	105	105	4
12:16	105	105	105	105	2
12:15	105	105	105	105	5
12:14	105	105	105	105	3
12:13	105	104.5	105	104.5	3
12:12	105	105	105	105	2
12:11	105	105	105	105	3
12:10	105	105	105	105	8
12:09	105	105	105	105	2
12:08	104.5	105	105	104.5	2
12:07	104.5	104.5	104.5	104.5	0
12:06	104.5	105	105	104.5	12
12:05	105	105.5	105.5	104.5	106
12:04	105.5	105.5	105.5	105.5	1
12:03	105.5	105.5	105.5	105.5	1
12:02	105.5	105.5	105.5	105.5	0
12:01	105.5	105.5	105.5	105.5	2
12:00	105.5	105.5	105.5	105.5	4
11:59	105.5	105.5	105.5	105.5	5
11:58	105	105	105	105	0
11:57	105	105	105	105	2
11:56	105.5	105.5	105.5	105.5	3
11:55	105.5	105.5	105.5	105.5	6
11:54	105	105.5	105.5	105	3
11:53	105.5	105.5	105.5	105.5	5
11:52	105.5	105.5	105.5	105.5	7
11:51	105.5	105.5	105.5	105.5	6
11:50	105.5	105.5	106	105.5	8
11:49	105.5	105.5	106	105.5	12
11:48	106	105.5	106	105.5	17
11:47	105.5	105	105.5	105	27
11:46	105.5	105	105.5	105	18
11:45	105	105	105	105	4
11:44	104.5	104.5	104.5	104.5	0
11:43	104.5	104.5	104.5	104.5	9
11:42	104.5	104.5	104.5	104.5	87
11:41	104.5	105	105	104.5	38
11:40	105	105	105	105	4
11:39	105	105	105	105	4
11:38	105	105	105	105	2
11:37	105	105	105	105	5
11:36	105	105	105.5	105	11
11:35	105	105	105	105	20
11:34	105.5	105.5	105.5	105.5	6
11:33	106	105	106	105	42
11:32	105.5	105	105.5	105	50
11:31	105.5	105	105.5	105	30
11:30	105	105	105	105	16
11:29	104.5	104.5	104.5	104.5	0
11:28	104.5	104.5	104.5	104.5	0
11:27	104.5	104.5	104.5	104.5	0
11:26	104.5	104.5	104.5	104.5	27
11:25	105	105	105	105	6
11:24	105	105	105	105	12
11:23	105	105	105	105	8
11:22	105	105	105	105	13
11:21	105	105	105	105	3
11:20	105	105	105	105	50
11:19	105.5	105.5	105.5	105.5	0
11:18	105.5	105.5	105.5	105.5	4
11:17	105	105	105	105	0
11:16	105	105	105	105	14
11:15	105	105	105	105	0
11:14	105	105	105	105	57
11:13	105	105	105	105	0
11:12	105	105	105	105	0
11:11	105	105	105	105	0
11:10	105	105	105	105	34
11:09	104.5	104.5	104.5	104.5	6
11:08	104.5	104.5	104.5	104.5	14
11:07	105	105	105	105	1
11:06	105	104.5	105	104.5	51
11:05	104	104	104	104	28
11:04	104	104	104	104	13
11:03	104.5	104.5	104.5	104.5	17
11:02	104	104	104	104	21
11:01	104.5	104.5	104.5	104.5	0
11:00	104.5	104.5	104.5	104.5	86
10:59	105	105	105	105	0
10:58	105	105	105	105	10
10:57	105.5	105.5	105.5	105.5	0
10:56	105.5	105	105.5	105	6
10:55	105	105	105	105	18
10:54	105	105	105	105	2
10:53	105	105	105	105	0
10:52	105	105	105	105	5
10:51	105.5	105.5	105.5	105.5	0
10:50	105.5	105.5	105.5	105.5	36
10:49	105	105	105	105	0
10:48	105	105	105	105	0
10:47	105	105	105	105	0
10:46	105	105	105	105	1
10:45	105	105	105	105	16
10:44	105	105	105	105	47
10:43	105.5	105.5	105.5	105.5	1
10:42	105.5	105.5	105.5	105.5	0
10:41	105.5	105	105.5	105	39
10:40	105	105	105	105	0
10:39	105	105	105	105	0
10:38	105	105	105	105	0
10:37	105	105	105	105	0
10:36	105	105	105	105	31
10:35	105.5	105.5	105.5	105.5	6
10:34	105.5	105.5	105.5	105.5	5
10:33	105.5	105.5	105.5	105.5	0
10:32	105.5	105.5	105.5	105.5	35
10:31	105	105	105	105	31
10:30	105	105	105	105	0
10:29	105	105	105	105	21
10:28	105	105	105	105	31
10:27	105.5	105.5	105.5	105.5	59
10:26	105.5	105.5	105.5	105.5	7
10:25	106	106	106	106	0
10:24	106	106	106	106	0
10:23	106	106	106	106	12
10:22	106	106	106	106	3
10:21	106	106	106	106	44
10:20	105.5	105.5	105.5	105.5	0
10:19	105.5	105.5	105.5	105.5	51
10:18	106.5	106.5	106.5	106.5	0
10:17	106.5	106.5	106.5	106.5	0
10:16	106.5	106.5	106.5	106.5	0
10:15	106.5	106.5	106.5	106.5	0
10:14	106.5	106.5	106.5	106.5	0
10:13	106.5	106	106.5	106	46
10:12	106	106	106	106	175
10:11	105	105	105	105	0
10:10	105	105	105	105	0
10:09	105	105	105	105	0
10:08	105	105	105	105	119
10:07	105.5	105.5	105.5	105.5	0
10:06	105.5	105.5	105.5	105.5	25
10:05	105.5	105.5	106	105.5	65
10:04	106.5	106.5	106.5	106.5	0
10:03	106.5	106.5	106.5	106.5	0
10:02	106.5	106.5	106.5	106.5	29
10:01	106.5	106.5	106.5	106.5	0
10:00	106.5	106.5	106.5	106.5	8
09:59	106.5	106.5	106.5	106.5	17
09:58	106.5	106.5	106.5	106.5	64
09:57	106	106	106	106	0
09:56	106	106.5	106.5	106	132
09:55	105.5	105.5	105.5	105.5	14
09:54	106	106.5	106.5	106	268
09:53	106.5	106.5	106.5	106.5	0
09:52	106.5	106.5	106.5	106.5	5
09:51	106.5	106.5	106.5	106.5	44
09:50	106.5	106.5	106.5	106.5	18
09:49	107	107	107	106.5	40
09:48	107.5	107	107.5	107	191
09:47	107	107.5	107.5	107	196
09:46	108	108	108	108	4
09:45	108	108	108	108	15
09:44	108	108	108	108	153
09:43	108	108	108	108	3
09:42	108	108	108	108	51
09:41	108	108	108	108	52
09:40	108	108	108	108	0
09:39	108	108	108	108	134
09:38	109	109	109	109	0
09:37	109	109	109	109	0
09:36	109	109	109	109	0
09:35	109	109	109	109	29
09:34	109	109	109	109	23
09:33	108.5	108.5	108.5	108.5	107
09:32	109.5	109.5	109.5	109.5	0
09:31	109.5	109.5	109.5	109.5	0
09:30	109.5	109.5	109.5	109	57
09:29	110	110	110	109.5	15
09:28	109.5	109.5	109.5	109.5	31
09:27	109.5	109	109.5	109	42
09:26	110	110	110	110	13
09:25	109.5	109.5	109.5	109.5	22
09:24	109.5	109.5	109.5	109.5	20
09:23	109.5	109.5	109.5	109	44
09:22	109	109	109	109	6
09:21	109	109.5	109.5	109	35
09:20	109.5	109.5	109.5	109.5	24
09:19	109.5	109	109.5	109	39
09:18	109.5	109.5	109.5	109.5	77
09:17	109.5	109.5	109.5	109.5	31
09:16	109.5	109.5	109.5	109	36
09:15	109.5	109.5	109.5	109	62
09:14	109.5	109.5	109.5	109.5	55
09:13	109	109	109	109	47
09:12	109	108	109	108	197
09:11	108	107.5	108.5	107.5	367
09:10	107.5	108	108.5	107.5	64
09:09	108	108	108	107.5	12
09:08	108	108	108	107.5	13
09:07	108	108	108.5	108	56
09:06	108	108	108	107.5	24
09:05	108	108	108.5	107.5	116
09:04	108	109	109	107.5	68
09:03	108.5	108	109	107.5	76
09:02	108	108.5	108.5	107.5	103
09:01	108.5	110	110.5	108	534

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)