成交	66.60	昨收	66.90
漲跌	-0.30	開盤	67.00
漲跌幅	-0.45%	最高	68.20
買進	66.60	最低	66.50
賣出	66.70	單量	2
漲停價	73.50	總量	2067
跌停價	60.30	昨量	2076

委買價	委買量	委賣價	委賣量
66.60	27	66.70	15
66.50	81	67.00	7
66.40	19	67.10	9
66.30	22	67.20	18
66.20	28	67.30	11

時間	成交	開	高	低	量
13:30	66.6	66.6	66.6	66.6	197
13:29	67	67	67	67	0
13:28	67	67	67	67	0
13:27	67	67	67	67	0
13:26	67	67	67	67	0
13:25	67	67	67	67	6
13:24	67	67	67	67	6
13:23	67	67	67	67	12
13:22	67	66.9	67.1	66.9	61
13:21	66.9	66.9	66.9	66.9	1
13:20	66.9	66.9	66.9	66.9	2
13:19	66.9	66.9	66.9	66.9	6
13:18	66.9	66.9	66.9	66.9	12
13:17	67	67	67	67	2
13:16	67	66.9	67	66.9	3
13:15	66.9	66.9	66.9	66.9	1
13:14	66.9	66.9	66.9	66.9	6
13:13	66.9	66.9	66.9	66.9	3
13:12	66.9	66.9	66.9	66.9	0
13:11	66.9	66.8	66.9	66.8	24
13:10	66.9	66.9	66.9	66.8	4
13:09	66.9	66.9	66.9	66.9	0
13:08	66.9	66.9	66.9	66.9	2
13:07	66.9	66.9	66.9	66.9	11
13:06	67	67	67.1	67	36
13:05	67.1	67.1	67.1	67.1	1
13:04	67	67	67	67	0
13:03	67	67	67	67	2
13:02	67	67	67	67	1
13:01	67.1	67.1	67.1	67.1	0
13:00	67.1	67.1	67.1	67.1	2
12:59	67.1	67.1	67.1	67.1	3
12:58	67.1	67.1	67.1	67.1	1
12:57	67.1	67.1	67.1	67	6
12:56	67	67	67	67	1
12:55	67	67	67	67	2
12:54	67.1	67	67.1	67	4
12:53	67	67	67	67	1
12:52	67	67	67	67	0
12:51	67	67	67	67	2
12:50	67.1	67.1	67.1	67.1	0
12:49	67.1	67.1	67.1	67.1	3
12:48	67.1	67.1	67.1	67.1	1
12:47	67.1	67.1	67.1	67.1	1
12:46	67.1	67.1	67.1	67.1	3
12:45	67.1	67.1	67.1	67.1	0
12:44	67.1	67.1	67.1	67.1	3
12:43	67	67.1	67.1	67	2
12:42	67.1	67.1	67.1	67.1	0
12:41	67.1	67.1	67.1	67.1	2
12:40	67.2	67.2	67.2	67.2	0
12:39	67.2	67.2	67.2	67.2	1
12:38	67.1	67.1	67.1	67.1	1
12:37	67.2	67.2	67.2	67.2	0
12:36	67.2	67.2	67.2	67.2	1
12:35	67.1	67.1	67.1	67.1	0
12:34	67.1	67.1	67.1	67.1	2
12:33	67.1	67.1	67.1	67.1	0
12:32	67.1	67.1	67.1	67	6
12:31	67.1	67.1	67.1	67.1	0
12:30	67.1	67.1	67.1	67.1	0
12:29	67.1	67.1	67.1	67.1	11
12:28	67	67	67	67	0
12:27	67	67	67	67	0
12:26	67	67	67	67	2
12:25	67	67	67	67	4
12:24	67	67	67	67	0
12:23	67	67	67	67	0
12:22	67	67	67	67	2
12:21	67	67	67	67	0
12:20	67	67	67	67	0
12:19	67	67	67	67	0
12:18	67	67	67	67	0
12:17	67	67	67	67	0
12:16	67	67	67	67	0
12:15	67	67	67	67	2
12:14	66.9	66.9	66.9	66.9	2
12:13	66.9	66.9	66.9	66.9	0
12:12	66.9	66.9	66.9	66.9	0
12:11	66.9	66.9	66.9	66.9	0
12:10	66.9	66.9	66.9	66.9	3
12:09	67	67	67	67	4
12:08	67	67	67	67	0
12:07	67	67	67	67	0
12:06	67	67	67	67	0
12:05	67	67	67	67	0
12:04	67	67	67	67	0
12:03	67	67	67	67	0
12:02	67	67	67	67	0
12:01	67	67	67	67	5
12:00	67.1	67.1	67.1	67.1	0
11:59	67.1	67.1	67.1	67.1	6
11:58	67.1	67.1	67.1	67.1	4
11:57	67.2	67.2	67.2	67.2	0
11:56	67.2	67.2	67.2	67.2	0
11:55	67.2	67.2	67.2	67.2	5
11:54	67.2	67.2	67.2	67.2	0
11:53	67.2	67.2	67.2	67.2	0
11:52	67.2	67.2	67.2	67.2	0
11:51	67.2	67.2	67.2	67.2	1
11:50	67.2	67.3	67.3	67.2	18
11:49	67.3	67.1	67.3	67.1	21
11:48	67	67.1	67.1	67	2
11:47	67	67	67	67	0
11:46	67	67	67	67	5
11:45	67	67	67	67	1
11:44	67	67	67	67	0
11:43	67	67	67	67	0
11:42	67	67	67	67	0
11:41	67	66.9	67	66.9	19
11:40	66.9	66.9	66.9	66.9	0
11:39	66.9	66.9	66.9	66.9	0
11:38	66.9	66.9	66.9	66.9	1
11:37	66.9	66.9	66.9	66.9	1
11:36	66.9	66.9	66.9	66.9	1
11:35	66.8	66.7	66.8	66.7	25
11:34	66.7	66.7	66.7	66.7	0
11:33	66.7	66.7	66.7	66.7	0
11:32	66.7	66.7	66.7	66.7	0
11:31	66.7	66.7	66.7	66.7	0
11:30	66.7	66.7	66.7	66.7	4
11:29	66.7	66.7	66.7	66.7	0
11:28	66.7	66.7	66.7	66.7	1
11:27	66.6	66.6	66.6	66.6	2
11:26	66.6	66.6	66.6	66.6	0
11:25	66.6	66.6	66.6	66.6	0
11:24	66.6	66.7	66.7	66.6	23
11:23	66.7	66.7	66.7	66.7	3
11:22	66.6	66.6	66.6	66.6	1
11:21	66.6	66.6	66.6	66.6	12
11:20	66.7	66.7	66.7	66.7	0
11:19	66.7	66.7	66.7	66.7	27
11:18	66.7	66.7	66.7	66.7	2
11:17	66.7	66.7	66.7	66.7	0
11:16	66.7	66.7	66.7	66.7	0
11:15	66.7	66.7	66.7	66.7	0
11:14	66.7	66.7	66.7	66.7	0
11:13	66.7	66.7	66.7	66.7	0
11:12	66.7	66.7	66.7	66.7	0
11:11	66.7	66.8	66.8	66.7	4
11:10	66.8	66.8	66.8	66.8	0
11:09	66.8	66.8	66.8	66.8	0
11:08	66.8	66.8	66.8	66.8	0
11:07	66.8	66.8	66.8	66.8	0
11:06	66.8	66.8	66.8	66.8	4
11:05	66.7	66.7	66.7	66.7	0
11:04	66.7	66.7	66.7	66.7	1
11:03	66.7	66.7	66.7	66.7	1
11:02	66.7	66.7	66.7	66.7	0
11:01	66.7	66.7	66.7	66.7	8
11:00	66.8	66.8	66.8	66.8	0
10:59	66.8	66.8	66.8	66.8	2
10:58	66.8	66.8	66.8	66.8	1
10:57	66.8	66.8	66.8	66.8	0
10:56	66.8	66.8	66.8	66.8	0
10:55	66.8	66.8	66.8	66.8	0
10:54	66.8	66.8	66.8	66.8	12
10:53	66.8	66.8	66.8	66.8	0
10:52	66.8	66.8	66.8	66.8	14
10:51	66.8	66.8	66.8	66.8	1
10:50	66.8	66.8	66.8	66.8	32
10:49	66.8	66.8	66.8	66.8	0
10:48	66.8	66.8	66.8	66.8	1
10:47	66.8	66.8	66.8	66.8	0
10:46	66.8	66.8	66.8	66.8	0
10:45	66.8	66.8	66.8	66.8	3
10:44	66.8	66.8	66.8	66.8	5
10:43	66.8	66.8	66.8	66.8	1
10:42	66.8	66.8	66.8	66.8	2
10:41	66.8	66.8	66.8	66.8	1
10:40	66.8	66.8	66.8	66.8	1
10:39	66.8	66.8	66.8	66.8	0
10:38	66.8	66.8	66.8	66.8	5
10:37	66.8	66.8	66.8	66.8	1
10:36	66.8	66.8	66.8	66.8	1
10:35	66.8	66.8	66.8	66.8	6
10:34	66.8	66.8	66.8	66.8	0
10:33	66.8	66.8	66.8	66.8	6
10:32	66.8	66.8	66.8	66.8	0
10:31	66.8	66.8	66.8	66.8	0
10:30	66.8	66.8	66.8	66.8	1
10:29	66.8	66.8	66.8	66.8	0
10:28	66.8	66.8	66.8	66.8	3
10:27	66.8	66.8	66.8	66.8	1
10:26	66.8	66.9	66.9	66.8	10
10:25	66.9	66.9	66.9	66.9	1
10:24	66.8	66.8	66.8	66.8	2
10:23	66.8	66.8	66.8	66.8	0
10:22	66.8	66.8	66.8	66.8	2
10:21	66.8	66.8	66.8	66.8	13
10:20	66.9	66.9	66.9	66.9	0
10:19	66.9	66.9	66.9	66.9	5
10:18	66.8	66.8	66.8	66.8	7
10:17	66.8	66.8	66.8	66.8	0
10:16	66.8	66.8	66.8	66.8	1
10:15	66.8	66.8	66.8	66.8	7
10:14	66.8	66.8	66.8	66.8	1
10:13	66.8	66.8	66.8	66.8	5
10:12	66.7	66.7	66.7	66.7	5
10:11	66.8	66.8	66.8	66.8	2
10:10	66.8	66.8	66.8	66.8	4
10:09	66.8	66.8	66.8	66.8	2
10:08	66.7	66.7	66.7	66.7	11
10:07	66.6	66.6	66.6	66.6	0
10:06	66.6	66.6	66.6	66.6	8
10:05	66.6	66.6	66.6	66.6	0
10:04	66.6	66.6	66.6	66.6	0
10:03	66.6	66.6	66.6	66.6	0
10:02	66.6	66.6	66.6	66.6	0
10:01	66.6	66.6	66.6	66.6	0
10:00	66.6	66.6	66.6	66.6	45
09:59	66.5	66.6	66.6	66.5	51
09:58	66.6	66.6	66.6	66.6	1
09:57	66.6	66.6	66.6	66.6	4
09:56	66.6	66.6	66.6	66.6	9
09:55	66.6	66.5	66.6	66.5	38
09:54	66.5	66.5	66.5	66.5	5
09:53	66.5	66.5	66.5	66.5	0
09:52	66.5	66.5	66.6	66.5	6
09:51	66.5	66.6	66.6	66.5	20
09:50	66.6	66.7	66.7	66.6	7
09:49	66.7	66.8	66.8	66.7	32
09:48	66.8	66.9	66.9	66.8	3
09:47	66.8	66.8	66.8	66.8	9
09:46	66.9	66.9	66.9	66.9	3
09:45	66.9	67	67	66.9	18
09:44	67	67	67	67	19
09:43	67	67	67	67	6
09:42	67	67	67	67	0
09:41	67	67	67	67	5
09:40	67	67	67	67	12
09:39	67	67	67	67	14
09:38	67	67	67	67	1
09:37	67	67.1	67.1	67	5
09:36	67	67.1	67.1	67	23
09:35	67.1	67.3	67.3	67.1	22
09:34	67.2	67.2	67.3	67.2	8
09:33	67.2	67.3	67.3	67.2	3
09:32	67.3	67.4	67.4	67.3	6
09:31	67.4	67.5	67.5	67.4	15
09:30	67.6	67.6	67.6	67.6	6
09:29	67.7	67.7	67.7	67.6	7
09:28	67.7	67.6	67.7	67.6	13
09:27	67.6	67.8	67.8	67.6	30
09:26	67.8	67.7	67.8	67.7	3
09:25	67.7	67.8	67.8	67.7	23
09:24	67.8	67.8	67.9	67.8	26
09:23	67.9	67.9	67.9	67.8	10
09:22	67.9	68.1	68.1	67.8	93
09:21	68.1	68	68.2	67.8	52
09:20	68.1	67.4	68.1	67.3	172
09:19	67.4	67.2	67.4	67.2	7
09:18	67.2	67.1	67.2	67.1	3
09:17	67	67	67	67	2
09:16	67	67.2	67.2	67	27
09:15	67.2	67.3	67.3	67.2	2
09:14	67.3	67.3	67.3	67.3	4
09:13	67.2	67.3	67.3	67.2	9
09:12	67.3	67.5	67.5	67.3	12
09:11	67.5	67.5	67.6	67.4	18
09:10	67.5	67.3	67.6	67.2	24
09:09	67.3	67.1	67.3	67.1	12
09:08	67.1	67.2	67.2	67.1	2
09:07	67.1	67.5	67.5	67.1	16
09:06	67.5	67	67.6	67	19
09:05	66.9	66.8	66.9	66.8	13
09:04	66.8	67	67	66.6	68
09:03	67	67.5	67.5	67	29
09:02	67.4	67.2	67.4	67.2	16
09:01	67.4	67	67.5	67	88

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)