成交	77.30	昨收	76.50
漲跌	0.80	開盤	76.30
漲跌幅	1.05%	最高	77.60
買進	77.30	最低	76.30
賣出	77.40	單量	2
漲停價	84.10	總量	120
跌停價	68.90	昨量	124

委買價	委買量	委賣價	委賣量
77.30	2	77.40	2
77.20	1	77.50	4
77.10	14	77.60	5
77.00	11	77.70	3
76.90	12	77.80	7

時間	成交	開	高	低	量
13:30	77.3	77.3	77.3	77.3	8
13:29	77.5	77.5	77.5	77.5	0
13:28	77.5	77.5	77.5	77.5	0
13:27	77.5	77.5	77.5	77.5	0
13:26	77.5	77.5	77.5	77.5	0
13:25	77.5	77.5	77.5	77.5	2
13:24	77.3	77.3	77.3	77.3	0
13:23	77.3	77.3	77.3	77.3	0
13:22	77.3	77.3	77.3	77.3	2
13:21	77.5	77.5	77.5	77.5	0
13:20	77.5	77.5	77.5	77.5	0
13:19	77.5	77.5	77.5	77.5	0
13:18	77.5	77.5	77.5	77.5	0
13:17	77.5	77.5	77.5	77.5	3
13:16	77.3	77.3	77.3	77.3	0
13:15	77.3	77.3	77.3	77.3	0
13:14	77.3	77.3	77.3	77.3	0
13:13	77.3	77.3	77.3	77.3	0
13:12	77.3	77.3	77.3	77.3	0
13:11	77.3	77.3	77.3	77.3	0
13:10	77.3	77.3	77.3	77.3	0
13:09	77.3	77.3	77.3	77.3	0
13:08	77.3	77.3	77.3	77.3	0
13:07	77.3	77.3	77.3	77.3	0
13:06	77.3	77.3	77.3	77.3	0
13:05	77.3	77.3	77.3	77.3	3
13:04	77.3	77.3	77.3	77.3	0
13:03	77.3	77.3	77.3	77.3	0
13:02	77.3	77.3	77.3	77.3	0
13:01	77.3	77.3	77.3	77.3	0
13:00	77.3	77.3	77.3	77.3	0
12:59	77.3	77.3	77.3	77.3	0
12:58	77.3	77.3	77.3	77.3	0
12:57	77.3	77.3	77.3	77.3	0
12:56	77.3	77.3	77.3	77.3	0
12:55	77.3	77.3	77.3	77.3	1
12:54	77.3	77.3	77.3	77.3	0
12:53	77.3	77.3	77.3	77.3	0
12:52	77.3	77.3	77.3	77.3	0
12:51	77.3	77.3	77.3	77.3	0
12:50	77.3	77.3	77.3	77.3	0
12:49	77.3	77.3	77.3	77.3	0
12:48	77.3	77.3	77.3	77.3	0
12:47	77.3	77.3	77.3	77.3	1
12:46	77.3	77.3	77.3	77.3	0
12:45	77.3	77.3	77.3	77.3	0
12:44	77.3	77.3	77.3	77.3	0
12:43	77.3	77.3	77.3	77.3	0
12:42	77.3	77.3	77.3	77.3	0
12:41	77.3	77.3	77.3	77.3	0
12:40	77.3	77.3	77.3	77.3	0
12:39	77.3	77.3	77.3	77.3	0
12:38	77.3	77.3	77.3	77.3	0
12:37	77.3	77.3	77.3	77.3	2
12:36	77.3	77.3	77.3	77.3	1
12:35	77.5	77.5	77.5	77.5	0
12:34	77.5	77.5	77.5	77.5	0
12:33	77.5	77.5	77.5	77.5	0
12:32	77.5	77.3	77.5	77.3	3
12:31	77.3	77.3	77.3	77.3	0
12:30	77.3	77.3	77.3	77.3	0
12:29	77.3	77.3	77.3	77.3	0
12:28	77.3	77.3	77.3	77.3	0
12:27	77.3	77.3	77.3	77.3	0
12:26	77.3	77.3	77.3	77.3	0
12:25	77.3	77.3	77.3	77.3	2
12:24	77.4	77.4	77.4	77.4	0
12:23	77.4	77.4	77.4	77.4	0
12:22	77.4	77.4	77.4	77.4	0
12:21	77.4	77.4	77.4	77.4	0
12:20	77.4	77.4	77.4	77.4	0
12:19	77.4	77.4	77.4	77.4	0
12:18	77.4	77.4	77.4	77.4	0
12:17	77.4	77.4	77.4	77.4	1
12:16	77.4	77.4	77.4	77.4	1
12:15	77.4	77.4	77.4	77.4	2
12:14	77.4	77.4	77.4	77.4	0
12:13	77.4	77.4	77.4	77.4	0
12:12	77.4	77.4	77.4	77.4	1
12:11	77.4	77.4	77.4	77.4	0
12:10	77.4	77.4	77.4	77.4	2
12:09	77.4	77.4	77.4	77.4	0
12:08	77.4	77.4	77.4	77.4	0
12:07	77.4	77.4	77.4	77.4	0
12:06	77.4	77.4	77.4	77.4	0
12:05	77.4	77.4	77.4	77.4	0
12:04	77.4	77.4	77.4	77.4	0
12:03	77.4	77.4	77.4	77.4	0
12:02	77.4	77.4	77.4	77.4	0
12:01	77.4	77.4	77.4	77.4	0
12:00	77.4	77.4	77.4	77.4	0
11:59	77.4	77.4	77.4	77.4	0
11:58	77.4	77.4	77.4	77.4	0
11:57	77.4	77.4	77.4	77.4	0
11:56	77.4	77.6	77.6	77.4	5
11:55	77.5	77.5	77.5	77.5	0
11:54	77.5	77.4	77.5	77.4	4
11:53	77.6	77.6	77.6	77.6	0
11:52	77.6	77.6	77.6	77.6	0
11:51	77.6	77.6	77.6	77.6	0
11:50	77.6	77.6	77.6	77.6	0
11:49	77.6	77.6	77.6	77.6	0
11:48	77.6	77.6	77.6	77.6	0
11:47	77.6	77.6	77.6	77.6	0
11:46	77.6	77.6	77.6	77.6	0
11:45	77.6	77.6	77.6	77.6	0
11:44	77.6	77.6	77.6	77.6	0
11:43	77.6	77.6	77.6	77.6	0
11:42	77.6	77.5	77.6	77.5	5
11:41	77.3	77.3	77.3	77.3	0
11:40	77.3	77.3	77.3	77.3	0
11:39	77.3	77.3	77.3	77.3	0
11:38	77.3	77.3	77.3	77.3	0
11:37	77.3	77.3	77.3	77.3	0
11:36	77.3	77.3	77.3	77.3	11
11:35	77.3	77.3	77.3	77.3	0
11:34	77.3	77.3	77.3	77.3	0
11:33	77.3	77.3	77.3	77.3	0
11:32	77.3	77.3	77.3	77.3	0
11:31	77.3	77.3	77.3	77.3	0
11:30	77.3	77.3	77.3	77.3	0
11:29	77.3	77.3	77.3	77.3	0
11:28	77.3	77.3	77.3	77.3	0
11:27	77.3	77.3	77.3	77.3	0
11:26	77.3	77.2	77.3	77.2	19
11:25	77.1	77.1	77.1	77.1	0
11:24	77.1	77.1	77.1	77.1	0
11:23	77.1	77.1	77.1	77.1	0
11:22	77.1	77.1	77.1	77.1	0
11:21	77.1	77.1	77.1	77.1	0
11:20	77.1	77.1	77.1	77.1	0
11:19	77.1	77.1	77.1	77.1	0
11:18	77.1	77.1	77.1	77.1	0
11:17	77.1	77.1	77.1	77.1	0
11:16	77.1	77.1	77.1	77.1	0
11:15	77.1	77.1	77.1	77.1	0
11:14	77.1	77.1	77.1	77.1	0
11:13	77.1	77.1	77.1	77.1	2
11:12	77.1	77.1	77.1	77.1	0
11:11	77.1	77.1	77.1	77.1	0
11:10	77.1	77.1	77.1	77.1	3
11:09	77.2	77.2	77.2	77.2	0
11:08	77.2	77.2	77.2	77.2	0
11:07	77.2	77.2	77.2	77.2	0
11:06	77.2	77.2	77.2	77.2	0
11:05	77.2	77.2	77.2	77.2	0
11:04	77.2	77.2	77.2	77.2	0
11:03	77.2	77.2	77.2	77.2	0
11:02	77.2	77.2	77.2	77.2	0
11:01	77.2	77.2	77.2	77.2	0
11:00	77.2	77.2	77.2	77.2	0
10:59	77.2	77.2	77.2	77.2	0
10:58	77.2	77.2	77.2	77.2	5
10:57	77	77	77	77	0
10:56	77	77	77	77	6
10:55	77.1	77.1	77.1	77.1	0
10:54	77.1	77.1	77.1	77.1	0
10:53	77.1	77.1	77.1	77.1	0
10:52	77.1	77.1	77.1	77.1	0
10:51	77.1	77.1	77.1	77.1	0
10:50	77.1	77.1	77.1	77.1	0
10:49	77.1	77.1	77.1	77.1	0
10:48	77.1	77.1	77.1	77.1	0
10:47	77.1	77.1	77.1	77.1	0
10:46	77.1	77.1	77.1	77.1	0
10:45	77.1	77.1	77.1	77.1	0
10:44	77.1	77.1	77.1	77.1	0
10:43	77.1	77.1	77.1	77.1	0
10:42	77.1	77.1	77.1	77.1	2
10:41	77.2	77.2	77.2	77.2	0
10:40	77.2	77.2	77.2	77.2	0
10:39	77.2	77.2	77.2	77.2	0
10:38	77.2	77.2	77.2	77.2	0
10:37	77.2	77.2	77.2	77.2	0
10:36	77.2	77.2	77.2	77.2	0
10:35	77.2	77.2	77.2	77.2	0
10:34	77.2	77.2	77.2	77.2	0
10:33	77.2	77.2	77.2	77.2	0
10:32	77.2	77.2	77.2	77.2	0
10:31	77.2	77.2	77.2	77.2	0
10:30	77.2	77.2	77.2	77.2	0
10:29	77.2	77.2	77.2	77.2	0
10:28	77.2	77.1	77.2	77.1	7
10:27	76.9	76.9	76.9	76.9	1
10:26	76.9	76.9	76.9	76.9	0
10:25	76.9	76.9	76.9	76.9	0
10:24	76.9	76.9	76.9	76.9	0
10:23	76.9	76.9	76.9	76.9	0
10:22	76.9	76.9	76.9	76.9	0
10:21	76.9	76.9	76.9	76.9	0
10:20	76.9	76.9	76.9	76.9	6
10:19	77	77	77	77	0
10:18	77	77	77	77	0
10:17	77	77	77	77	0
10:16	77	77	77	77	0
10:15	77	77	77	77	0
10:14	77	77	77	77	0
10:13	77	77	77	77	0
10:12	77	77	77	77	0
10:11	77	77	77	77	0
10:10	77	77	77	77	0
10:09	77	77	77	77	0
10:08	77	77	77	77	0
10:07	77	77	77	77	0
10:06	77	77	77	77	0
10:05	77	77	77	77	0
10:04	77	77	77	77	0
10:03	77	77	77	77	0
10:02	77	77	77	77	0
10:01	77	77	77	77	0
10:00	77	77	77	77	0
09:59	77	77	77	77	0
09:58	77	77	77	77	0
09:57	77	77	77	77	0
09:56	77	77	77	77	0
09:55	77	77	77	77	0
09:54	77	77	77	77	0
09:53	77	77	77	77	0
09:52	77	77	77	77	0
09:51	77	77	77	77	0
09:50	77	77	77	77	0
09:49	77	77	77	77	0
09:48	77	77	77	77	0
09:47	77	77	77	77	1
09:46	77.3	77.3	77.3	77.3	0
09:45	77.3	77.3	77.3	77.3	0
09:44	77.3	77.3	77.3	77.3	0
09:43	77.3	77.3	77.3	77.3	0
09:42	77.3	77.3	77.3	77.3	0
09:41	77.3	77.3	77.3	77.3	0
09:40	77.3	77.3	77.3	77.3	0
09:39	77.3	77.3	77.3	77.3	0
09:38	77.3	77.3	77.3	77.3	0
09:37	77.3	77.3	77.3	77.3	0
09:36	77.3	77.3	77.3	77.3	0
09:35	77.3	77.3	77.3	77.3	0
09:34	77.3	77.3	77.3	77.3	0
09:33	77.3	77.3	77.3	77.3	0
09:32	77.3	77.3	77.3	77.3	0
09:31	77.3	77.3	77.3	77.3	0
09:30	77.3	77.3	77.3	77.3	0
09:29	77.3	77.3	77.3	77.3	0
09:28	77.3	77.3	77.3	77.3	2
09:27	77.1	77.1	77.1	77.1	0
09:26	77.1	77.1	77.1	77.1	0
09:25	77.1	77.1	77.1	77.1	0
09:24	77.1	77.1	77.1	77.1	0
09:23	77.1	77.1	77.1	77.1	0
09:22	77.1	77.1	77.1	77.1	1
09:21	76.6	76.6	76.6	76.6	0
09:20	76.6	76.6	76.6	76.6	0
09:19	76.6	76.6	76.6	76.6	0
09:18	76.6	76.6	76.6	76.6	0
09:17	76.6	76.6	76.6	76.6	1
09:16	77	77	77	77	0
09:15	77	77	77	77	0
09:14	77	77	77	77	1
09:13	76.9	76.9	76.9	76.9	0
09:12	76.9	76.9	76.9	76.9	0
09:11	76.9	76.9	76.9	76.9	0
09:10	76.9	76.9	76.9	76.9	0
09:09	76.9	76.9	76.9	76.9	0
09:08	76.9	76.9	76.9	76.9	0
09:07	76.9	76.9	76.9	76.9	0
09:06	76.9	76.9	76.9	76.9	0
09:05	76.9	76.4	76.9	76.4	3
09:04	76.3	76.3	76.3	76.3	0
09:03	76.3	76.3	76.3	76.3	0
09:02	76.3	76.3	76.3	76.3	0
09:01	76.3	76.3	76.3	76.3	1

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)