成交 |
169.50 |
昨收 |
170.50 |
漲跌 |
-1.00 |
開盤 |
168.50 |
漲跌幅 |
-0.59% |
最高 |
172.50 |
買進 |
168.00 |
最低 |
165.00 |
賣出 |
169.50 |
單量 |
1 |
漲停價 |
187.50 |
總量 |
52 |
跌停價 |
153.50 |
昨量 |
88 |
68.00% 內盤(34)(16)外盤 32.00%
委買價 |
委買量 |
委賣價 |
委賣量 |
168.00 |
1 |
169.50 |
4 |
167.50 |
5 |
170.50 |
2 |
167.00 |
5 |
171.00 |
5 |
166.50 |
12 |
171.50 |
2 |
166.00 |
7 |
172.00 |
7 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:21 | 166 | 166 | 166 | 166 | 1 |
10:20 | 165.5 | 165 | 165.5 | 165 | 4 |
10:19 | 165.5 | 165.5 | 165.5 | 165.5 | 0 |
10:18 | 165.5 | 165.5 | 166 | 165.5 | 6 |
10:17 | 165.5 | 166 | 166 | 165.5 | 20 |
10:16 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
10:15 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
10:14 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
10:13 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
10:12 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
10:11 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
10:10 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
10:09 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
10:08 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
10:07 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
10:06 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
10:05 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
10:04 | 169.5 | 169.5 | 169.5 | 169.5 | 1 |
10:03 | 169.5 | 169.5 | 169.5 | 169.5 | 1 |
10:02 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
10:01 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
10:00 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:59 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:58 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:57 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:56 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:55 | 170.5 | 170.5 | 170.5 | 170.5 | 1 |
09:54 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:53 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:52 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:51 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:50 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:49 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:48 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:47 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:46 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:45 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:44 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:43 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:42 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:41 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:40 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:39 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:38 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:37 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:36 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:35 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:34 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:33 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:32 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:31 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:30 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:29 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:28 | 170.5 | 170.5 | 170.5 | 170.5 | 3 |
09:27 | 171 | 171 | 171 | 171 | 0 |
09:26 | 171 | 171 | 171 | 171 | 0 |
09:25 | 171 | 171 | 171 | 171 | 0 |
09:24 | 171 | 171 | 171 | 171 | 0 |
09:23 | 171 | 171 | 171 | 171 | 0 |
09:22 | 171 | 171 | 171 | 171 | 0 |
09:21 | 171 | 171 | 171 | 171 | 0 |
09:20 | 171 | 171 | 171 | 171 | 0 |
09:19 | 171 | 171 | 171 | 171 | 2 |
09:18 | 171 | 171 | 171 | 171 | 0 |
09:17 | 171 | 171 | 171 | 171 | 0 |
09:16 | 171 | 171 | 171 | 171 | 0 |
09:15 | 171 | 171 | 171 | 171 | 0 |
09:14 | 171 | 171 | 171 | 171 | 0 |
09:13 | 171 | 171 | 171 | 171 | 0 |
09:12 | 171 | 171 | 171 | 171 | 0 |
09:11 | 171 | 171 | 171 | 171 | 3 |
09:10 | 171 | 171 | 171 | 171 | 0 |
09:09 | 171 | 171 | 171 | 171 | 1 |
09:08 | 172.5 | 172.5 | 172.5 | 172.5 | 0 |
09:07 | 172.5 | 172.5 | 172.5 | 172.5 | 0 |
09:06 | 172.5 | 172.5 | 172.5 | 172.5 | 0 |
09:05 | 172.5 | 172.5 | 172.5 | 172.5 | 0 |
09:04 | 172.5 | 172.5 | 172.5 | 172.5 | 0 |
09:03 | 172.5 | 172.5 | 172.5 | 172.5 | 3 |
09:02 | 172.5 | 172.5 | 172.5 | 172.5 | 1 |
09:01 | 168.5 | 168.5 | 168.5 | 168.5 | 2 |
上市
指數 |
23261.41 |
昨收 |
23402.55 |
漲跌 |
-141.14 |
高點 |
23487.73 |
漲跌幅 |
-0.60 |
低點 |
23169.86 |
成交金額 |
2288.28億 |
成交張數 |
4312688(張) |
5日均價 |
23494.26 |
5日均量 |
7137744(張) |
10日均價 |
23479.88 |
10日均量 |
7184133(張) |
30日均價 |
23246.24 |
30日均量 |
6401670(張) |
上櫃
指數 |
260.58 |
昨收 |
262.22 |
漲跌 |
-1.64 |
高點 |
264.29 |
漲跌幅 |
-0.63 |
低點 |
260.54 |
成交金額 |
725.47億 |
成交張數 |
1493315(張) |
5日均價 |
262.77 |
5日均量 |
2046306(張) |
10日均價 |
260.38 |
10日均量 |
2019364(張) |
30日均價 |
253.82 |
30日均量 |
1857822(張) |