成交	36.00	昨收	35.95
漲跌	0.05	開盤	35.55
漲跌幅	0.14%	最高	37.80
買進	36.00	最低	35.40
賣出	36.25	單量	26
漲停價	39.50	總量	618
跌停價	32.40	昨量	235

委買價	委買量	委賣價	委賣量
36.00	15	36.25	1
35.95	2	36.30	12
35.90	20	36.50	2
35.85	3	36.55	1
35.80	3	36.60	1

時間	成交	開	高	低	量
13:30	36	36	36	36	31
13:29	36.15	36.15	36.15	36.15	0
13:28	36.15	36.15	36.15	36.15	0
13:27	36.15	36.15	36.15	36.15	0
13:26	36.15	36.15	36.15	36.15	0
13:25	36.15	36.15	36.15	36.15	0
13:24	36.15	36.15	36.15	36.15	0
13:23	36.15	36.15	36.15	36.15	0
13:22	36.15	36.15	36.15	36.15	0
13:21	36.15	36.15	36.15	36.15	0
13:20	36.15	36.2	36.2	36.15	2
13:19	36.25	36.25	36.25	36.25	1
13:18	36.25	36.25	36.25	36.25	3
13:17	36.1	36.1	36.1	36.1	0
13:16	36.1	36.1	36.1	36.1	0
13:15	36.1	36.1	36.1	36.1	8
13:14	36.15	36.15	36.15	36.15	0
13:13	36.15	36.25	36.25	36.15	3
13:12	36.25	36.25	36.25	36.25	0
13:11	36.25	36.25	36.25	36.25	3
13:10	36.2	36.2	36.2	36.2	0
13:09	36.2	36.3	36.3	36.2	4
13:08	36.35	36.35	36.35	36.35	0
13:07	36.35	36.35	36.35	36.35	1
13:06	36.4	36.4	36.4	36.4	6
13:05	36.35	36.35	36.35	36.35	0
13:04	36.35	36.35	36.35	36.35	0
13:03	36.35	36.35	36.35	36.35	0
13:02	36.35	36.35	36.35	36.35	0
13:01	36.35	36.35	36.35	36.35	2
13:00	36.35	36.35	36.35	36.35	0
12:59	36.35	36.35	36.35	36.35	0
12:58	36.35	36.35	36.35	36.35	0
12:57	36.35	36.35	36.35	36.35	0
12:56	36.35	36.35	36.35	36.35	0
12:55	36.35	36.4	36.4	36.35	2
12:54	36.35	36.35	36.35	36.35	0
12:53	36.35	36.35	36.35	36.35	1
12:52	36.4	36.4	36.4	36.4	0
12:51	36.4	36.4	36.4	36.4	0
12:50	36.4	36.45	36.45	36.4	2
12:49	36.45	36.45	36.45	36.45	1
12:48	36.5	36.5	36.5	36.5	1
12:47	36.65	36.65	36.65	36.65	0
12:46	36.65	36.65	36.65	36.65	0
12:45	36.65	36.65	36.65	36.65	0
12:44	36.65	36.65	36.65	36.65	0
12:43	36.65	36.65	36.65	36.65	0
12:42	36.65	36.65	36.65	36.65	0
12:41	36.65	36.65	36.65	36.65	2
12:40	36.4	36.4	36.4	36.4	1
12:39	36.5	36.5	36.5	36.5	0
12:38	36.5	36.5	36.5	36.5	2
12:37	36.55	36.6	36.6	36.55	4
12:36	36.65	36.65	36.65	36.65	0
12:35	36.65	36.65	36.65	36.65	0
12:34	36.65	36.65	36.65	36.65	0
12:33	36.65	36.65	36.65	36.65	2
12:32	36.65	36.8	36.8	36.65	3
12:31	36.9	36.9	36.9	36.9	0
12:30	36.9	36.9	36.9	36.9	0
12:29	36.9	36.9	36.9	36.9	0
12:28	36.9	36.9	36.9	36.9	0
12:27	36.9	36.9	36.9	36.9	1
12:26	36.9	36.85	36.9	36.85	2
12:25	36.95	36.95	36.95	36.95	0
12:24	36.95	36.95	36.95	36.95	0
12:23	36.95	36.95	36.95	36.95	0
12:22	36.95	36.95	36.95	36.95	0
12:21	36.95	36.95	36.95	36.95	2
12:20	37	37	37	37	0
12:19	37	37	37	37	3
12:18	37	37	37	37	0
12:17	37	37	37	37	0
12:16	37	37	37	37	0
12:15	37	37	37	37	1
12:14	37	37.05	37.05	37	2
12:13	37.05	37.1	37.1	37.05	2
12:12	37.1	37.1	37.1	37.1	1
12:11	37.15	37.15	37.15	37.15	0
12:10	37.15	37.15	37.15	37.15	0
12:09	37.15	37.15	37.15	37.15	0
12:08	37.15	37.1	37.15	37.1	3
12:07	37.1	37.1	37.1	37.1	0
12:06	37.1	37.1	37.1	37.1	0
12:05	37.1	37.1	37.1	37.1	0
12:04	37.1	37.1	37.1	37.1	0
12:03	37.1	37.1	37.1	37.1	2
12:02	37.1	37.1	37.1	37.1	1
12:01	37.1	37.1	37.1	37.1	0
12:00	37.1	37.1	37.1	37.1	0
11:59	37.1	37.1	37.1	37.1	0
11:58	37.1	37.1	37.1	37.1	1
11:57	37.1	37.1	37.1	37.1	0
11:56	37.1	37.1	37.1	37.1	3
11:55	37.1	37.1	37.1	37.1	0
11:54	37.1	37.1	37.1	37.1	0
11:53	37.1	37.1	37.1	37.1	0
11:52	37.1	37.1	37.1	37.1	0
11:51	37.1	37.1	37.1	37.1	7
11:50	37.1	37.1	37.1	37.1	2
11:49	37.1	37.1	37.1	37.1	0
11:48	37.1	37.1	37.1	37.1	1
11:47	37.1	37.1	37.1	37.1	0
11:46	37.1	37.1	37.1	37.1	0
11:45	37.1	37.1	37.1	37.1	0
11:44	37.1	37.1	37.1	37.1	0
11:43	37.1	37.1	37.1	37.1	1
11:42	37.1	37.1	37.1	37.1	0
11:41	37.1	37	37.1	37	2
11:40	37	37	37	37	2
11:39	37	37	37	37	0
11:38	37	37	37	37	0
11:37	37	37	37	37	0
11:36	37	37	37	37	2
11:35	37	37	37	37	0
11:34	37	37	37	37	0
11:33	37	37	37	37	2
11:32	36.9	36.9	36.9	36.9	0
11:31	36.9	36.9	36.9	36.9	0
11:30	36.9	36.9	36.9	36.9	0
11:29	36.9	36.9	36.9	36.9	1
11:28	36.9	36.9	36.9	36.9	0
11:27	36.9	36.9	36.9	36.9	0
11:26	36.9	37.05	37.05	36.75	13
11:25	36.85	36.85	36.85	36.85	0
11:24	36.85	36.85	36.85	36.85	0
11:23	36.85	36.85	36.85	36.85	0
11:22	36.85	36.85	36.85	36.85	6
11:21	37	37	37	37	0
11:20	37	37	37	37	0
11:19	37	37	37	37	3
11:18	37.1	37.1	37.1	37.1	4
11:17	37.1	37.1	37.1	37.1	0
11:16	37.1	37.1	37.1	37.1	0
11:15	37.1	37.1	37.1	37.1	0
11:14	37.1	37.15	37.15	37.1	3
11:13	37.1	37.1	37.1	37.1	3
11:12	37.2	37.2	37.2	37.2	0
11:11	37.2	37.35	37.35	37.2	6
11:10	37.2	37.1	37.2	37.1	4
11:09	37.1	37.1	37.1	37.1	1
11:08	37	37	37	37	0
11:07	37	37	37	37	1
11:06	37	37	37	37	6
11:05	37	37	37	37	0
11:04	37	37	37	37	5
11:03	37	37	37	37	0
11:02	37	36.8	37	36.8	12
11:01	37	37	37	37	7
11:00	37.2	37.2	37.2	37.2	0
10:59	37.2	37.2	37.2	37.2	0
10:58	37.2	37.3	37.3	37.2	5
10:57	37.2	37.8	37.8	37.2	18
10:56	37.8	37.8	37.8	37.8	25
10:55	37.3	37.3	37.3	37.3	0
10:54	37.3	36.95	37.45	36.95	28
10:53	37	35.85	37	35.85	50
10:52	35.8	35.45	36.1	35.45	63
10:51	35.4	35.4	35.4	35.4	0
10:50	35.4	35.4	35.4	35.4	3
10:49	35.4	35.45	35.45	35.4	5
10:48	35.4	35.4	35.4	35.4	0
10:47	35.4	35.4	35.4	35.4	0
10:46	35.4	35.4	35.4	35.4	0
10:45	35.4	35.4	35.4	35.4	0
10:44	35.4	35.4	35.4	35.4	1
10:43	35.4	35.4	35.4	35.4	3
10:42	35.5	35.5	35.5	35.5	0
10:41	35.5	35.5	35.5	35.5	0
10:40	35.5	35.5	35.5	35.5	0
10:39	35.5	35.5	35.5	35.5	0
10:38	35.5	35.5	35.5	35.5	0
10:37	35.5	35.5	35.5	35.5	0
10:36	35.5	35.5	35.5	35.5	0
10:35	35.5	35.5	35.5	35.5	11
10:34	35.45	35.45	35.45	35.45	0
10:33	35.45	35.45	35.45	35.45	2
10:32	35.5	35.5	35.5	35.5	0
10:31	35.5	35.5	35.5	35.5	0
10:30	35.5	35.5	35.5	35.5	12
10:29	35.5	35.5	35.5	35.5	0
10:28	35.5	35.55	35.55	35.5	11
10:27	35.6	35.6	35.6	35.6	0
10:26	35.6	35.6	35.6	35.6	0
10:25	35.6	35.6	35.6	35.6	0
10:24	35.6	35.6	35.6	35.6	2
10:23	35.6	35.6	35.6	35.6	2
10:22	35.55	35.55	35.55	35.55	13
10:21	35.6	35.6	35.6	35.6	0
10:20	35.6	35.6	35.6	35.6	0
10:19	35.6	35.6	35.6	35.6	0
10:18	35.6	35.6	35.6	35.6	2
10:17	35.55	35.55	35.55	35.55	12
10:16	35.55	35.55	35.55	35.55	0
10:15	35.55	35.55	35.55	35.55	0
10:14	35.55	35.55	35.55	35.55	0
10:13	35.55	35.55	35.55	35.55	0
10:12	35.55	35.55	35.55	35.55	0
10:11	35.55	35.55	35.55	35.55	0
10:10	35.55	35.55	35.55	35.55	24
10:09	35.8	35.8	35.8	35.8	0
10:08	35.8	35.8	35.8	35.8	0
10:07	35.8	35.8	35.8	35.8	0
10:06	35.8	35.8	35.8	35.8	0
10:05	35.8	35.8	35.8	35.8	0
10:04	35.8	35.8	35.8	35.8	0
10:03	35.8	35.8	35.8	35.8	0
10:02	35.8	35.8	35.8	35.8	14
10:01	35.8	35.8	35.8	35.8	0
10:00	35.8	35.8	35.8	35.8	0
09:59	35.8	35.8	35.8	35.8	0
09:58	35.8	35.8	35.8	35.8	0
09:57	35.8	35.8	35.8	35.8	0
09:56	35.8	35.8	35.8	35.8	0
09:55	35.8	35.8	35.8	35.8	3
09:54	35.8	35.8	35.8	35.8	26
09:53	35.9	35.9	35.9	35.9	6
09:52	35.95	35.95	35.95	35.95	0
09:51	35.95	35.95	35.95	35.95	0
09:50	35.95	35.95	35.95	35.95	0
09:49	35.95	35.95	35.95	35.95	14
09:48	36.1	36.1	36.1	36.1	0
09:47	36.1	36.1	36.1	36.1	0
09:46	36.1	36.1	36.1	36.1	0
09:45	36.1	36.1	36.1	36.1	0
09:44	36.1	36.1	36.1	36.1	0
09:43	36.1	36.1	36.1	36.1	29
09:42	35.95	35.95	35.95	35.95	0
09:41	35.95	35.95	35.95	35.95	0
09:40	35.95	35.95	35.95	35.95	0
09:39	35.95	35.95	35.95	35.95	0
09:38	35.95	35.95	35.95	35.95	0
09:37	35.95	35.95	35.95	35.95	0
09:36	35.95	35.95	35.95	35.95	0
09:35	35.95	35.95	35.95	35.95	0
09:34	35.95	35.95	35.95	35.95	0
09:33	35.95	35.95	35.95	35.95	0
09:32	35.95	35.95	35.95	35.95	0
09:31	35.95	35.95	35.95	35.95	2
09:30	36	36	36	36	2
09:29	36	36	36	36	0
09:28	36	36	36	36	2
09:27	36	36	36	36	0
09:26	36	36	36	36	0
09:25	36	36	36	36	0
09:24	36	36	36	36	0
09:23	36	36	36	36	0
09:22	36	36	36	36	0
09:21	36	36	36	36	0
09:20	36	36	36	36	7
09:19	35.95	35.95	35.95	35.95	0
09:18	35.95	35.95	35.95	35.95	0
09:17	35.95	35.95	35.95	35.95	0
09:16	35.95	35.95	35.95	35.95	3
09:15	35.95	35.95	35.95	35.95	0
09:14	35.95	35.95	35.95	35.95	0
09:13	35.95	35.95	35.95	35.95	1
09:12	35.95	35.95	35.95	35.95	1
09:11	35.95	35.95	35.95	35.95	10
09:10	35.55	35.55	35.55	35.55	0
09:09	35.55	35.55	35.55	35.55	0
09:08	35.55	35.55	35.55	35.55	0
09:07	35.55	35.55	35.55	35.55	0
09:06	35.55	35.55	35.55	35.55	0
09:05	35.55	35.55	35.55	35.55	0
09:04	35.55	35.55	35.55	35.55	0
09:03	35.55	35.55	35.55	35.55	0
09:02	35.55	35.55	35.55	35.55	0
09:01	35.55	35.55	35.55	35.55	3

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)