成交	41.50	昨收	41.20
漲跌	0.30	開盤	41.10
漲跌幅	0.73%	最高	41.90
買進	41.50	最低	40.70
賣出	41.75	單量	1
漲停價	45.30	總量	59
跌停價	37.10	昨量	1504

委買價	委買量	委賣價	委賣量
41.50	2	41.75	1
41.20	1	41.80	1
41.15	2	41.85	3
41.10	15	41.90	2
41.00	25	42.00	2

時間	成交	開	高	低	量
13:30	43.5	43.5	43.5	43.5	45
13:29	43.6	43.6	43.6	43.6	0
13:28	43.6	43.6	43.6	43.6	0
13:27	43.6	43.6	43.6	43.6	0
13:26	43.6	43.6	43.6	43.6	0
13:25	43.6	43.6	43.6	43.6	9
13:24	43.55	43.55	43.55	43.55	0
13:23	43.55	43.55	43.55	43.55	0
13:22	43.55	43.55	43.55	43.55	7
13:21	43.5	43.5	43.5	43.5	0
13:20	43.5	43.55	43.55	43.5	13
13:19	43.55	43.55	43.55	43.55	3
13:18	43.6	43.6	43.6	43.6	14
13:17	43.6	43.6	43.6	43.6	0
13:16	43.6	43.6	43.6	43.6	0
13:15	43.6	43.6	43.6	43.6	1
13:14	43.6	43.6	43.6	43.6	7
13:13	43.6	43.6	43.6	43.6	19
13:12	43.45	43.45	43.45	43.45	0
13:11	43.45	43.45	43.45	43.45	0
13:10	43.45	43.45	43.45	43.45	8
13:09	43.55	43.55	43.55	43.55	0
13:08	43.55	43.55	43.55	43.55	0
13:07	43.55	43.55	43.55	43.55	14
13:06	43.2	43.2	43.2	43.2	0
13:05	43.2	43.2	43.2	43.2	0
13:04	43.2	43.2	43.2	43.2	0
13:03	43.2	43.2	43.2	43.2	0
13:02	43.2	43.2	43.2	43.2	0
13:01	43.2	43.2	43.2	43.2	0
13:00	43.2	43.2	43.2	43.2	0
12:59	43.2	43.2	43.2	43.2	0
12:58	43.2	43.35	43.35	43.2	11
12:57	43.4	43.4	43.4	43.4	0
12:56	43.4	43.4	43.4	43.4	0
12:55	43.4	43.4	43.4	43.4	7
12:54	43.35	43.35	43.35	43.35	0
12:53	43.35	43.35	43.35	43.35	0
12:52	43.35	43.35	43.35	43.35	0
12:51	43.35	43.35	43.35	43.35	3
12:50	43.35	43.35	43.35	43.35	0
12:49	43.35	43.35	43.35	43.35	0
12:48	43.35	43.35	43.35	43.35	0
12:47	43.35	43.35	43.35	43.35	0
12:46	43.35	43.35	43.35	43.35	0
12:45	43.35	43.3	43.35	43.3	6
12:44	43.35	43.45	43.45	43.35	2
12:43	43.45	43.45	43.45	43.45	0
12:42	43.45	43.45	43.45	43.45	1
12:41	43.3	43.3	43.3	43.3	0
12:40	43.3	43.3	43.3	43.3	0
12:39	43.3	43.3	43.3	43.3	0
12:38	43.3	43.3	43.3	43.3	0
12:37	43.3	43.3	43.3	43.3	0
12:36	43.3	43.3	43.3	43.3	1
12:35	43.45	43.45	43.45	43.45	1
12:34	43.35	43.35	43.35	43.35	0
12:33	43.35	43.2	43.35	43.2	6
12:32	43.1	43.1	43.1	43.1	0
12:31	43.1	43.15	43.15	43.1	8
12:30	43.15	43.2	43.2	43.15	5
12:29	43.35	43.5	43.5	43.25	59
12:28	43.6	43.6	43.6	43.6	0
12:27	43.6	43.6	43.6	43.6	0
12:26	43.6	43.6	43.6	43.6	1
12:25	43.45	43.45	43.45	43.45	0
12:24	43.45	43.5	43.5	43.45	5
12:23	43.6	43.6	43.6	43.6	2
12:22	43.6	43.6	43.6	43.6	0
12:21	43.6	43.6	43.6	43.6	0
12:20	43.6	43.6	43.6	43.6	2
12:19	43.6	43.6	43.6	43.6	0
12:18	43.6	43.6	43.6	43.6	1
12:17	43.6	43.6	43.6	43.6	0
12:16	43.6	43.6	43.6	43.6	0
12:15	43.6	43.6	43.6	43.6	3
12:14	43.6	43.6	43.6	43.6	1
12:13	43.45	43.45	43.45	43.45	0
12:12	43.45	43.45	43.45	43.45	0
12:11	43.45	43.45	43.45	43.45	1
12:10	43.45	43.45	43.45	43.45	3
12:09	43.45	43.45	43.45	43.45	0
12:08	43.45	43.45	43.45	43.45	0
12:07	43.45	43.45	43.45	43.45	4
12:06	43.4	43.4	43.4	43.4	0
12:05	43.4	43.4	43.4	43.4	0
12:04	43.4	43.4	43.4	43.4	0
12:03	43.4	43.4	43.4	43.4	0
12:02	43.4	43.4	43.4	43.4	0
12:01	43.4	43.4	43.4	43.4	0
12:00	43.4	43.4	43.4	43.4	0
11:59	43.4	43.4	43.4	43.4	0
11:58	43.4	43.4	43.4	43.4	0
11:57	43.4	43.4	43.4	43.4	0
11:56	43.4	43.4	43.4	43.4	0
11:55	43.4	43.4	43.4	43.4	0
11:54	43.4	43.4	43.4	43.4	0
11:53	43.4	43.35	43.4	43.35	8
11:52	43.3	43.3	43.3	43.3	0
11:51	43.3	43.3	43.3	43.3	0
11:50	43.3	43.3	43.3	43.3	0
11:49	43.3	43.3	43.3	43.3	11
11:48	43.35	43.35	43.35	43.35	0
11:47	43.35	43.35	43.35	43.35	0
11:46	43.35	43.35	43.35	43.35	0
11:45	43.35	43.35	43.35	43.35	0
11:44	43.35	43.3	43.35	43.3	4
11:43	43.3	43.3	43.3	43.3	17
11:42	43.3	43.3	43.3	43.3	0
11:41	43.3	43.3	43.3	43.3	0
11:40	43.3	43.3	43.3	43.3	0
11:39	43.3	43.3	43.3	43.3	54
11:38	43.45	43.45	43.45	43.45	0
11:37	43.45	43.45	43.45	43.45	0
11:36	43.45	43.45	43.45	43.45	0
11:35	43.45	43.45	43.45	43.45	0
11:34	43.45	43.45	43.45	43.45	0
11:33	43.45	43.5	43.5	43.45	3
11:32	43.65	43.65	43.65	43.65	0
11:31	43.65	43.65	43.65	43.65	22
11:30	43.6	43.6	43.6	43.6	0
11:29	43.6	43.6	43.6	43.6	0
11:28	43.6	43.6	43.6	43.6	0
11:27	43.6	43.6	43.6	43.6	0
11:26	43.6	43.6	43.6	43.6	0
11:25	43.6	43.6	43.6	43.6	0
11:24	43.6	43.6	43.6	43.6	0
11:23	43.6	43.6	43.6	43.6	0
11:22	43.6	43.6	43.6	43.6	0
11:21	43.6	43.6	43.6	43.6	4
11:20	43.7	43.7	43.7	43.7	0
11:19	43.7	43.7	43.7	43.7	0
11:18	43.7	43.7	43.7	43.7	0
11:17	43.7	43.7	43.7	43.7	28
11:16	43.65	43.65	43.65	43.65	0
11:15	43.65	43.65	43.65	43.65	0
11:14	43.65	43.65	43.65	43.65	0
11:13	43.65	43.65	43.65	43.65	0
11:12	43.65	43.65	43.65	43.65	0
11:11	43.65	43.65	43.65	43.65	0
11:10	43.65	43.65	43.65	43.65	0
11:09	43.65	43.65	43.65	43.65	33
11:08	43.6	43.6	43.6	43.6	0
11:07	43.6	43.6	43.6	43.6	0
11:06	43.6	43.6	43.6	43.6	0
11:05	43.6	43.6	43.6	43.6	0
11:04	43.6	43.6	43.6	43.6	0
11:03	43.6	43.6	43.6	43.6	0
11:02	43.6	43.6	43.6	43.6	0
11:01	43.6	43.6	43.6	43.6	0
11:00	43.6	43.7	43.7	43.6	11
10:59	43.7	43.7	43.7	43.7	1
10:58	43.7	43.7	43.7	43.7	0
10:57	43.7	43.7	43.7	43.7	2
10:56	43.65	43.65	43.65	43.65	0
10:55	43.65	43.65	43.65	43.65	12
10:54	43.85	43.85	43.85	43.85	0
10:53	43.85	43.85	43.85	43.85	0
10:52	43.85	43.85	43.85	43.85	3
10:51	43.95	43.95	43.95	43.95	17
10:50	44.2	44.25	44.25	44.2	10
10:49	44.2	44.2	44.2	44.2	0
10:48	44.2	44.2	44.2	44.2	0
10:47	44.2	44.2	44.2	44.2	0
10:46	44.2	44.2	44.2	44.2	0
10:45	44.2	44.15	44.2	44.15	13
10:44	44	44	44	44	0
10:43	44	44	44	44	0
10:42	44	44	44	44	2
10:41	44.05	44.05	44.05	44.05	1
10:40	44.05	44.05	44.05	44.05	15
10:39	44	44	44	44	0
10:38	44	44	44	44	0
10:37	44	44	44	44	0
10:36	44	44	44	44	0
10:35	44	44	44	44	0
10:34	44	44	44	44	0
10:33	44	44.05	44.05	44	15
10:32	44.15	44.15	44.15	44.15	0
10:31	44.15	44.15	44.15	44.15	0
10:30	44.15	44.15	44.15	44.15	0
10:29	44.15	44.15	44.15	44.15	0
10:28	44.15	44.15	44.15	44.15	1
10:27	44.2	44.2	44.2	44.2	21
10:26	44.2	44.2	44.2	44.2	0
10:25	44.2	44.2	44.2	44.2	0
10:24	44.2	44.2	44.2	44.2	0
10:23	44.2	44.2	44.2	44.2	0
10:22	44.2	44.1	44.2	44.1	28
10:21	44	44	44	44	40
10:20	43.85	43.85	43.85	43.85	0
10:19	43.85	43.85	43.85	43.85	0
10:18	43.85	43.85	43.85	43.85	0
10:17	43.85	43.85	43.85	43.85	0
10:16	43.85	43.85	43.85	43.85	0
10:15	43.85	43.85	43.85	43.8	70
10:14	43.8	43.8	43.8	43.8	0
10:13	43.8	43.8	43.8	43.8	0
10:12	43.8	43.8	43.8	43.8	0
10:11	43.8	43.8	43.8	43.8	0
10:10	43.8	43.8	43.8	43.8	0
10:09	43.8	43.8	43.8	43.8	0
10:08	43.8	43.65	43.8	43.6	100
10:07	44.4	44.4	44.4	44.4	0
10:06	44.4	44.4	44.4	44.4	0
10:05	44.4	44.4	44.4	44.4	47
10:04	45.15	45.15	45.15	45.15	0
10:03	45.15	45.15	45.15	45.15	0
10:02	45.15	45.15	45.15	45.15	0
10:01	45.15	45.15	45.15	45.15	0
10:00	45.15	45.15	45.15	45.15	0
09:59	45.15	45.15	45.15	45.15	0
09:58	45.15	45.15	45.15	45.15	0
09:57	45.15	45.15	45.15	45.15	0
09:56	45.15	45.15	45.15	45.15	0
09:55	45.15	45.15	45.15	45.15	0
09:54	45.15	45.15	45.15	45.15	27
09:53	45.35	45.35	45.35	45.35	0
09:52	45.35	45.35	45.35	45.35	1
09:51	45.3	45.3	45.3	45.3	25
09:50	45.35	45.3	45.35	45.3	24
09:49	45.05	45.05	45.05	45.05	0
09:48	45.05	45.05	45.05	45.05	0
09:47	45.05	45.05	45.05	45.05	36
09:46	45	45	45	45	7
09:45	45.25	45.25	45.25	45.25	0
09:44	45.25	45.25	45.25	45.25	54
09:43	44.9	44.9	44.9	44.9	0
09:42	44.9	44.9	44.9	44.9	0
09:41	44.9	44.9	44.9	44.9	20
09:40	44.85	44.85	44.85	44.85	0
09:39	44.85	44.85	44.85	44.85	0
09:38	44.85	44.85	44.85	44.85	0
09:37	44.85	44.85	44.85	44.85	0
09:36	44.85	44.85	44.85	44.85	6
09:35	44.4	44.5	44.55	44.4	52
09:34	45.1	45.1	45.1	45.1	0
09:33	45.1	45.1	45.1	45.1	0
09:32	45.1	45.1	45.1	45.1	0
09:31	45.1	45.1	45.1	45.1	0
09:30	45.1	45.1	45.1	45.1	0
09:29	45.1	45.1	45.1	45.1	24
09:28	45	45.1	45.1	45	5
09:27	45.4	45.25	45.4	45.25	14
09:26	45.1	45	45.1	45	47
09:25	44.9	44.9	44.9	44.9	25
09:24	44.7	44.3	44.7	44.3	40
09:23	44.55	44.55	44.55	44.55	0
09:22	44.55	44.55	44.55	44.55	0
09:21	44.55	44.55	44.55	44.55	25
09:20	44.85	44.85	44.85	44.85	0
09:19	44.85	44.85	44.85	44.85	0
09:18	44.85	44.85	44.85	44.85	0
09:17	44.85	44.85	44.85	44.85	0
09:16	44.85	44.95	44.95	44.85	11
09:15	44.9	44.9	44.9	44.9	41
09:14	44.85	44.85	44.85	44.85	12
09:13	44.75	44.8	44.8	44.75	8
09:12	44.7	44.7	44.7	44.7	20
09:11	44.4	44.4	44.4	44.4	3
09:10	44.6	44.5	44.6	44.5	24
09:09	44	44	44	44	0
09:08	44	44	44	44	0
09:07	44	44	44	44	29
09:06	44.3	44.6	44.6	44.3	8
09:05	44.55	44.3	44.55	44.3	21
09:04	44.5	44.45	44.95	44.2	49
09:03	44.4	44.3	44.9	44.3	44
09:02	44.25	44	44.25	43.95	31
09:01	44	44.25	44.25	43.85	64

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)