成交	42.40	昨收	42.50
漲跌	-0.10	開盤	42.95
漲跌幅	-0.24%	最高	42.95
買進	42.35	最低	42.25
賣出	42.45	單量	11
漲停價	46.75	總量	88
跌停價	38.25	昨量	86

委買價	委買量	委賣價	委賣量
42.35	4	42.45	1
42.30	21	42.50	3
42.25	6	42.60	2
42.20	6	42.75	1
42.15	4	42.90	2

時間	成交	開	高	低	量
13:30	42.4	42.4	42.4	42.4	11
13:29	42.45	42.45	42.45	42.45	0
13:28	42.45	42.45	42.45	42.45	0
13:27	42.45	42.45	42.45	42.45	0
13:26	42.45	42.45	42.45	42.45	0
13:25	42.45	42.5	42.5	42.45	2
13:24	42.45	42.45	42.45	42.45	1
13:23	42.45	42.45	42.45	42.45	0
13:22	42.45	42.45	42.45	42.45	0
13:21	42.45	42.45	42.45	42.45	0
13:20	42.45	42.45	42.45	42.45	0
13:19	42.45	42.45	42.45	42.45	0
13:18	42.45	42.45	42.45	42.45	0
13:17	42.45	42.45	42.45	42.45	0
13:16	42.45	42.45	42.45	42.45	0
13:15	42.45	42.45	42.45	42.45	2
13:14	42.4	42.4	42.4	42.4	3
13:13	42.35	42.35	42.35	42.35	0
13:12	42.35	42.35	42.35	42.35	1
13:11	42.35	42.35	42.35	42.35	0
13:10	42.35	42.35	42.35	42.35	0
13:09	42.35	42.35	42.35	42.35	0
13:08	42.35	42.35	42.35	42.35	0
13:07	42.35	42.35	42.35	42.35	0
13:06	42.35	42.35	42.35	42.35	1
13:05	42.4	42.4	42.4	42.4	1
13:04	42.5	42.5	42.5	42.5	0
13:03	42.5	42.5	42.5	42.5	0
13:02	42.5	42.5	42.5	42.5	1
13:01	42.5	42.5	42.5	42.5	0
13:00	42.5	42.5	42.5	42.5	0
12:59	42.5	42.5	42.5	42.5	0
12:58	42.5	42.5	42.5	42.5	0
12:57	42.5	42.5	42.5	42.5	0
12:56	42.5	42.5	42.5	42.5	0
12:55	42.5	42.5	42.5	42.5	0
12:54	42.5	42.5	42.5	42.5	0
12:53	42.5	42.5	42.5	42.5	0
12:52	42.5	42.5	42.5	42.5	0
12:51	42.5	42.5	42.5	42.5	0
12:50	42.5	42.5	42.5	42.5	0
12:49	42.5	42.5	42.5	42.5	0
12:48	42.5	42.5	42.5	42.5	3
12:47	42.55	42.55	42.55	42.55	0
12:46	42.55	42.55	42.55	42.55	0
12:45	42.55	42.55	42.55	42.55	2
12:44	42.55	42.55	42.55	42.55	0
12:43	42.55	42.55	42.55	42.55	0
12:42	42.55	42.55	42.55	42.55	1
12:41	42.55	42.55	42.55	42.55	1
12:40	42.55	42.55	42.55	42.55	0
12:39	42.55	42.55	42.55	42.55	0
12:38	42.55	42.55	42.55	42.55	0
12:37	42.55	42.55	42.55	42.55	0
12:36	42.55	42.55	42.55	42.55	0
12:35	42.55	42.55	42.55	42.55	0
12:34	42.55	42.55	42.55	42.55	1
12:33	42.55	42.55	42.55	42.55	0
12:32	42.55	42.55	42.55	42.55	0
12:31	42.55	42.55	42.55	42.55	0
12:30	42.55	42.5	42.55	42.5	2
12:29	42.4	42.4	42.4	42.4	0
12:28	42.4	42.4	42.4	42.4	0
12:27	42.4	42.4	42.4	42.4	0
12:26	42.4	42.4	42.4	42.4	0
12:25	42.4	42.4	42.4	42.4	0
12:24	42.4	42.4	42.4	42.4	0
12:23	42.4	42.4	42.4	42.4	0
12:22	42.4	42.4	42.4	42.4	0
12:21	42.4	42.4	42.4	42.4	0
12:20	42.4	42.4	42.4	42.4	0
12:19	42.4	42.4	42.4	42.4	0
12:18	42.4	42.4	42.4	42.4	0
12:17	42.4	42.4	42.4	42.4	0
12:16	42.4	42.4	42.4	42.4	0
12:15	42.4	42.4	42.4	42.4	0
12:14	42.4	42.4	42.4	42.4	0
12:13	42.4	42.4	42.4	42.4	0
12:12	42.4	42.4	42.4	42.4	0
12:11	42.4	42.4	42.4	42.4	0
12:10	42.4	42.4	42.4	42.4	0
12:09	42.4	42.4	42.4	42.4	0
12:08	42.4	42.4	42.4	42.4	0
12:07	42.4	42.4	42.4	42.4	0
12:06	42.4	42.4	42.4	42.4	0
12:05	42.4	42.4	42.4	42.4	0
12:04	42.4	42.4	42.4	42.4	0
12:03	42.4	42.4	42.4	42.4	0
12:02	42.4	42.4	42.4	42.4	0
12:01	42.4	42.4	42.4	42.4	1
12:00	42.4	42.4	42.4	42.4	0
11:59	42.4	42.4	42.4	42.4	0
11:58	42.4	42.4	42.4	42.4	0
11:57	42.4	42.4	42.4	42.4	0
11:56	42.4	42.4	42.4	42.4	0
11:55	42.4	42.4	42.4	42.4	0
11:54	42.4	42.4	42.4	42.4	0
11:53	42.4	42.4	42.4	42.4	1
11:52	42.4	42.4	42.4	42.4	0
11:51	42.4	42.4	42.4	42.4	5
11:50	42.5	42.45	42.5	42.45	2
11:49	42.5	42.5	42.5	42.5	0
11:48	42.5	42.5	42.5	42.5	0
11:47	42.5	42.5	42.5	42.5	0
11:46	42.5	42.5	42.5	42.5	2
11:45	42.3	42.3	42.3	42.3	0
11:44	42.3	42.3	42.3	42.3	0
11:43	42.3	42.3	42.3	42.3	0
11:42	42.3	42.3	42.3	42.3	0
11:41	42.3	42.3	42.3	42.3	0
11:40	42.3	42.3	42.3	42.3	0
11:39	42.3	42.3	42.3	42.3	0
11:38	42.3	42.3	42.3	42.3	0
11:37	42.3	42.3	42.3	42.3	0
11:36	42.3	42.3	42.3	42.3	0
11:35	42.3	42.3	42.3	42.3	0
11:34	42.3	42.3	42.3	42.3	0
11:33	42.3	42.3	42.3	42.3	0
11:32	42.3	42.3	42.3	42.3	0
11:31	42.3	42.3	42.3	42.3	0
11:30	42.3	42.3	42.3	42.3	0
11:29	42.3	42.3	42.3	42.3	0
11:28	42.3	42.3	42.3	42.3	0
11:27	42.3	42.3	42.3	42.3	0
11:26	42.3	42.3	42.3	42.3	0
11:25	42.3	42.3	42.3	42.3	0
11:24	42.3	42.3	42.3	42.3	0
11:23	42.3	42.3	42.3	42.3	0
11:22	42.3	42.3	42.3	42.3	0
11:21	42.3	42.3	42.3	42.3	0
11:20	42.3	42.3	42.3	42.3	0
11:19	42.3	42.3	42.3	42.3	0
11:18	42.3	42.3	42.3	42.3	0
11:17	42.3	42.3	42.3	42.3	0
11:16	42.3	42.3	42.3	42.3	0
11:15	42.3	42.3	42.3	42.3	0
11:14	42.3	42.3	42.3	42.3	0
11:13	42.3	42.3	42.3	42.3	0
11:12	42.3	42.3	42.3	42.3	0
11:11	42.3	42.3	42.3	42.3	1
11:10	42.5	42.5	42.5	42.5	0
11:09	42.5	42.5	42.5	42.5	0
11:08	42.5	42.5	42.5	42.5	0
11:07	42.5	42.5	42.5	42.5	0
11:06	42.5	42.5	42.5	42.5	0
11:05	42.5	42.5	42.5	42.5	0
11:04	42.5	42.5	42.5	42.5	0
11:03	42.5	42.5	42.5	42.5	0
11:02	42.5	42.5	42.5	42.5	0
11:01	42.5	42.5	42.5	42.5	0
11:00	42.5	42.5	42.5	42.5	0
10:59	42.5	42.5	42.5	42.5	0
10:58	42.5	42.5	42.5	42.5	1
10:57	42.5	42.5	42.5	42.5	0
10:56	42.5	42.5	42.5	42.5	0
10:55	42.5	42.5	42.5	42.5	1
10:54	42.5	42.5	42.5	42.5	1
10:53	42.6	42.6	42.6	42.6	0
10:52	42.6	42.6	42.6	42.6	0
10:51	42.6	42.6	42.6	42.6	0
10:50	42.6	42.6	42.6	42.6	0
10:49	42.6	42.6	42.6	42.6	0
10:48	42.6	42.6	42.6	42.6	0
10:47	42.6	42.6	42.6	42.6	0
10:46	42.6	42.6	42.6	42.6	0
10:45	42.6	42.6	42.6	42.6	0
10:44	42.6	42.6	42.6	42.6	0
10:43	42.6	42.6	42.6	42.6	0
10:42	42.6	42.6	42.6	42.6	0
10:41	42.6	42.6	42.6	42.6	0
10:40	42.6	42.6	42.6	42.6	0
10:39	42.6	42.6	42.6	42.6	0
10:38	42.6	42.6	42.6	42.6	0
10:37	42.6	42.6	42.6	42.6	0
10:36	42.6	42.6	42.6	42.6	1
10:35	42.3	42.3	42.3	42.3	1
10:34	42.6	42.6	42.6	42.6	0
10:33	42.6	42.6	42.6	42.6	0
10:32	42.6	42.6	42.6	42.6	0
10:31	42.6	42.6	42.6	42.6	0
10:30	42.6	42.6	42.6	42.6	0
10:29	42.6	42.6	42.6	42.6	0
10:28	42.6	42.6	42.6	42.6	0
10:27	42.6	42.6	42.6	42.6	0
10:26	42.6	42.6	42.6	42.6	0
10:25	42.6	42.6	42.6	42.6	0
10:24	42.6	42.6	42.6	42.6	0
10:23	42.6	42.6	42.6	42.6	0
10:22	42.6	42.6	42.6	42.6	1
10:21	42.25	42.25	42.25	42.25	0
10:20	42.25	42.25	42.25	42.25	0
10:19	42.25	42.25	42.25	42.25	0
10:18	42.25	42.25	42.25	42.25	0
10:17	42.25	42.25	42.25	42.25	0
10:16	42.25	42.5	42.5	42.25	3
10:15	42.3	42.3	42.3	42.3	5
10:14	42.3	42.3	42.3	42.3	0
10:13	42.3	42.3	42.3	42.3	0
10:12	42.3	42.3	42.3	42.3	0
10:11	42.3	42.3	42.3	42.3	0
10:10	42.3	42.3	42.3	42.3	0
10:09	42.3	42.3	42.3	42.3	0
10:08	42.3	42.3	42.3	42.3	0
10:07	42.3	42.3	42.3	42.3	0
10:06	42.3	42.35	42.35	42.3	4
10:05	42.45	42.45	42.45	42.45	0
10:04	42.45	42.45	42.45	42.45	0
10:03	42.45	42.45	42.45	42.45	0
10:02	42.45	42.45	42.45	42.45	0
10:01	42.45	42.45	42.45	42.45	1
10:00	42.3	42.3	42.3	42.3	0
09:59	42.3	42.3	42.3	42.3	0
09:58	42.3	42.3	42.3	42.3	0
09:57	42.3	42.3	42.3	42.3	0
09:56	42.3	42.3	42.3	42.3	0
09:55	42.3	42.3	42.3	42.3	0
09:54	42.3	42.3	42.3	42.3	0
09:53	42.3	42.3	42.3	42.3	0
09:52	42.3	42.3	42.3	42.3	0
09:51	42.3	42.3	42.3	42.3	0
09:50	42.3	42.3	42.3	42.3	0
09:49	42.3	42.3	42.3	42.3	0
09:48	42.3	42.3	42.3	42.3	0
09:47	42.3	42.3	42.3	42.3	0
09:46	42.3	42.3	42.3	42.3	0
09:45	42.3	42.3	42.3	42.3	0
09:44	42.3	42.3	42.3	42.3	0
09:43	42.3	42.3	42.3	42.3	0
09:42	42.3	42.3	42.3	42.3	0
09:41	42.3	42.3	42.3	42.3	0
09:40	42.3	42.3	42.3	42.3	0
09:39	42.3	42.3	42.3	42.3	1
09:38	42.5	42.5	42.5	42.5	0
09:37	42.5	42.5	42.5	42.5	0
09:36	42.5	42.55	42.55	42.5	8
09:35	42.6	42.6	42.6	42.6	0
09:34	42.6	42.6	42.6	42.6	0
09:33	42.6	42.65	42.65	42.6	3
09:32	42.65	42.65	42.65	42.65	0
09:31	42.65	42.65	42.65	42.65	1
09:30	42.6	42.6	42.6	42.6	0
09:29	42.6	42.6	42.6	42.6	0
09:28	42.6	42.6	42.6	42.6	0
09:27	42.6	42.6	42.6	42.6	0
09:26	42.6	42.6	42.6	42.6	1
09:25	42.6	42.6	42.6	42.6	0
09:24	42.6	42.6	42.6	42.6	0
09:23	42.6	42.6	42.6	42.6	0
09:22	42.6	42.6	42.6	42.6	0
09:21	42.6	42.6	42.6	42.6	0
09:20	42.6	42.6	42.6	42.6	0
09:19	42.6	42.6	42.6	42.6	0
09:18	42.6	42.6	42.6	42.6	0
09:17	42.6	42.6	42.6	42.6	0
09:16	42.6	42.6	42.6	42.6	1
09:15	42.6	42.6	42.6	42.6	0
09:14	42.6	42.6	42.6	42.6	0
09:13	42.6	42.6	42.6	42.6	0
09:12	42.6	42.6	42.6	42.6	0
09:11	42.6	42.6	42.6	42.6	0
09:10	42.6	42.6	42.6	42.6	0
09:09	42.6	42.65	42.65	42.6	2
09:08	42.95	42.9	42.95	42.9	2
09:07	42.9	42.9	42.9	42.9	1
09:06	42.95	42.95	42.95	42.95	0
09:05	42.95	42.95	42.95	42.95	0
09:04	42.95	42.95	42.95	42.95	0
09:03	42.95	42.95	42.95	42.95	0
09:02	42.95	42.95	42.95	42.95	0
09:01	42.95	42.95	42.95	42.95	4

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)