成交	2875.00	昨收	2880.00
漲跌	-5.00	開盤	2900.00
漲跌幅	-0.17%	最高	2910.00
買進	2870.00	最低	2820.00
賣出	2880.00	單量	6
漲停價	3165.00	總量	2616
跌停價	2595.00	昨量	3167

委買價	委買量	委賣價	委賣量
2870.00	8	2880.00	7
2865.00	8	2885.00	12
2860.00	5	2890.00	4
2855.00	18	2895.00	7
2850.00	7	2900.00	12

時間	成交	開	高	低	量
13:30	2875	2875	2875	2875	165
13:29	2885	2885	2885	2885	0
13:28	2885	2885	2885	2885	0
13:27	2885	2885	2885	2885	0
13:26	2885	2885	2885	2885	0
13:25	2885	2880	2885	2880	22
13:24	2885	2885	2885	2880	7
13:23	2885	2880	2885	2880	7
13:22	2880	2880	2880	2880	6
13:21	2880	2885	2885	2880	13
13:20	2880	2880	2880	2880	8
13:19	2885	2880	2885	2880	2
13:18	2885	2880	2885	2880	3
13:17	2880	2880	2880	2880	8
13:16	2880	2880	2880	2880	8
13:15	2875	2880	2880	2875	3
13:14	2875	2880	2880	2875	13
13:13	2880	2880	2880	2880	4
13:12	2880	2880	2880	2880	3
13:11	2880	2880	2880	2875	8
13:10	2875	2880	2885	2875	8
13:09	2880	2885	2885	2880	11
13:08	2885	2885	2885	2885	3
13:07	2885	2880	2885	2880	3
13:06	2890	2890	2890	2885	15
13:05	2890	2890	2890	2890	4
13:04	2890	2885	2890	2885	3
13:03	2890	2890	2895	2890	4
13:02	2890	2890	2890	2890	4
13:01	2890	2885	2890	2885	23
13:00	2885	2880	2885	2880	4
12:59	2880	2880	2880	2880	0
12:58	2880	2880	2880	2880	3
12:57	2880	2880	2880	2880	0
12:56	2880	2880	2885	2880	7
12:55	2880	2885	2885	2880	11
12:54	2885	2885	2885	2885	0
12:53	2885	2885	2885	2885	1
12:52	2880	2880	2880	2880	6
12:51	2880	2885	2885	2880	11
12:50	2890	2890	2890	2890	2
12:49	2890	2890	2890	2890	2
12:48	2895	2895	2895	2890	5
12:47	2895	2895	2895	2895	2
12:46	2895	2895	2895	2890	16
12:45	2895	2900	2900	2895	6
12:44	2895	2895	2895	2895	4
12:43	2895	2895	2895	2895	0
12:42	2895	2895	2895	2895	1
12:41	2895	2895	2895	2895	10
12:40	2890	2895	2895	2890	3
12:39	2890	2890	2895	2890	6
12:38	2895	2895	2895	2895	2
12:37	2895	2895	2895	2890	9
12:36	2900	2900	2900	2900	1
12:35	2900	2900	2900	2900	1
12:34	2895	2895	2895	2895	0
12:33	2895	2895	2895	2895	8
12:32	2895	2895	2895	2895	0
12:31	2895	2895	2895	2895	1
12:30	2895	2890	2895	2890	8
12:29	2890	2890	2890	2890	2
12:28	2895	2890	2895	2890	5
12:27	2895	2895	2895	2895	2
12:26	2895	2895	2895	2895	2
12:25	2895	2890	2895	2890	11
12:24	2895	2895	2895	2895	2
12:23	2895	2895	2895	2895	2
12:22	2890	2895	2895	2890	5
12:21	2895	2895	2900	2895	15
12:20	2895	2910	2910	2895	37
12:19	2910	2905	2910	2905	6
12:18	2910	2910	2910	2910	2
12:17	2910	2910	2910	2905	8
12:16	2910	2905	2910	2905	5
12:15	2905	2905	2905	2905	4
12:14	2905	2910	2910	2905	5
12:13	2910	2910	2910	2910	1
12:12	2905	2905	2905	2905	1
12:11	2905	2905	2905	2905	2
12:10	2905	2905	2905	2905	7
12:09	2905	2905	2905	2905	4
12:08	2905	2900	2905	2900	4
12:07	2905	2900	2905	2900	3
12:06	2900	2900	2900	2900	1
12:05	2900	2900	2900	2900	3
12:04	2905	2905	2905	2905	2
12:03	2905	2905	2905	2900	5
12:02	2900	2900	2900	2900	19
12:01	2905	2905	2905	2905	3
12:00	2905	2905	2905	2905	3
11:59	2900	2900	2900	2900	1
11:58	2900	2900	2900	2900	5
11:57	2900	2900	2900	2900	6
11:56	2900	2900	2900	2900	3
11:55	2900	2900	2900	2900	3
11:54	2900	2900	2900	2895	6
11:53	2900	2900	2900	2900	3
11:52	2900	2900	2900	2900	3
11:51	2895	2900	2900	2895	8
11:50	2900	2900	2900	2900	2
11:49	2900	2900	2900	2900	4
11:48	2900	2900	2900	2900	17
11:47	2900	2900	2900	2900	6
11:46	2900	2905	2905	2900	26
11:45	2905	2900	2905	2900	54
11:44	2900	2895	2900	2895	17
11:43	2895	2895	2895	2895	9
11:42	2895	2895	2895	2895	7
11:41	2895	2890	2895	2890	3
11:40	2895	2895	2895	2890	6
11:39	2890	2890	2890	2890	2
11:38	2890	2890	2890	2890	3
11:37	2890	2890	2890	2890	5
11:36	2890	2890	2890	2890	8
11:35	2890	2890	2890	2890	4
11:34	2885	2885	2885	2885	3
11:33	2885	2885	2885	2885	0
11:32	2885	2885	2885	2885	3
11:31	2885	2885	2885	2885	5
11:30	2890	2890	2890	2890	0
11:29	2890	2890	2890	2890	5
11:28	2890	2890	2890	2890	0
11:27	2890	2890	2890	2890	0
11:26	2890	2890	2890	2890	0
11:25	2890	2890	2890	2890	3
11:24	2890	2890	2890	2890	22
11:23	2890	2890	2890	2890	12
11:22	2890	2890	2890	2890	0
11:21	2890	2890	2890	2890	0
11:20	2890	2890	2890	2890	2
11:19	2890	2885	2890	2885	11
11:18	2885	2885	2885	2885	0
11:17	2885	2885	2885	2885	4
11:16	2880	2880	2880	2880	0
11:15	2880	2880	2880	2880	2
11:14	2880	2880	2880	2880	4
11:13	2880	2880	2880	2880	0
11:12	2880	2880	2880	2880	12
11:11	2870	2870	2870	2870	0
11:10	2870	2870	2870	2870	1
11:09	2870	2870	2870	2870	2
11:08	2870	2870	2870	2870	0
11:07	2870	2870	2870	2870	0
11:06	2870	2870	2870	2870	0
11:05	2870	2870	2870	2870	1
11:04	2870	2870	2870	2870	35
11:03	2875	2875	2875	2875	0
11:02	2875	2875	2875	2875	7
11:01	2880	2880	2880	2880	0
11:00	2880	2880	2880	2880	0
10:59	2880	2880	2880	2880	0
10:58	2880	2880	2880	2880	0
10:57	2880	2880	2880	2880	4
10:56	2875	2875	2875	2875	12
10:55	2880	2880	2880	2880	0
10:54	2880	2880	2880	2880	10
10:53	2885	2895	2895	2885	16
10:52	2890	2890	2890	2890	5
10:51	2890	2890	2890	2890	0
10:50	2890	2890	2890	2890	6
10:49	2890	2890	2890	2890	0
10:48	2890	2890	2890	2890	5
10:47	2890	2895	2895	2890	6
10:46	2895	2895	2895	2895	31
10:45	2890	2890	2890	2890	0
10:44	2890	2890	2890	2890	0
10:43	2890	2890	2890	2890	11
10:42	2890	2890	2890	2890	7
10:41	2890	2890	2890	2890	4
10:40	2890	2890	2890	2890	5
10:39	2890	2890	2890	2885	9
10:38	2890	2885	2890	2885	8
10:37	2885	2890	2890	2885	10
10:36	2890	2890	2890	2890	22
10:35	2890	2885	2890	2885	8
10:34	2885	2885	2885	2885	47
10:33	2865	2865	2865	2865	0
10:32	2865	2865	2865	2865	0
10:31	2865	2865	2865	2865	0
10:30	2865	2865	2865	2865	3
10:29	2865	2860	2865	2860	6
10:28	2865	2865	2865	2865	11
10:27	2870	2870	2875	2870	27
10:26	2870	2870	2870	2870	0
10:25	2870	2870	2870	2870	2
10:24	2865	2865	2865	2865	0
10:23	2865	2865	2865	2865	20
10:22	2865	2865	2865	2865	0
10:21	2865	2865	2865	2865	0
10:20	2865	2865	2865	2865	0
10:19	2865	2865	2865	2865	0
10:18	2865	2865	2865	2865	20
10:17	2865	2865	2865	2865	0
10:16	2865	2865	2865	2865	0
10:15	2865	2865	2865	2865	6
10:14	2865	2865	2865	2865	0
10:13	2865	2865	2865	2865	10
10:12	2865	2865	2865	2865	0
10:11	2865	2865	2865	2865	10
10:10	2865	2865	2865	2865	17
10:09	2860	2860	2860	2860	0
10:08	2860	2860	2860	2860	13
10:07	2855	2855	2855	2855	0
10:06	2855	2855	2855	2855	0
10:05	2855	2855	2855	2855	0
10:04	2855	2855	2855	2855	2
10:03	2855	2855	2855	2855	12
10:02	2845	2845	2845	2845	0
10:01	2845	2845	2845	2845	11
10:00	2840	2840	2840	2840	0
09:59	2840	2840	2840	2840	19
09:58	2825	2825	2825	2825	0
09:57	2825	2830	2830	2825	47
09:56	2835	2835	2835	2835	4
09:55	2830	2835	2835	2830	41
09:54	2840	2840	2840	2840	0
09:53	2840	2840	2840	2840	19
09:52	2850	2850	2850	2850	0
09:51	2850	2850	2850	2850	4
09:50	2850	2850	2850	2850	1
09:49	2850	2850	2850	2850	8
09:48	2850	2850	2850	2850	10
09:47	2850	2850	2850	2850	0
09:46	2850	2850	2850	2850	0
09:45	2850	2850	2850	2850	6
09:44	2850	2850	2850	2850	8
09:43	2855	2855	2855	2855	17
09:42	2855	2855	2855	2855	0
09:41	2855	2855	2855	2855	0
09:40	2855	2855	2855	2855	0
09:39	2855	2855	2855	2855	26
09:38	2855	2855	2855	2855	0
09:37	2855	2855	2855	2855	0
09:36	2855	2855	2855	2855	39
09:35	2880	2880	2880	2880	0
09:34	2880	2880	2880	2880	5
09:33	2880	2880	2880	2880	45
09:32	2870	2870	2870	2870	0
09:31	2870	2865	2870	2865	8
09:30	2860	2850	2860	2850	20
09:29	2840	2840	2840	2840	2
09:28	2840	2835	2840	2835	28
09:27	2830	2850	2850	2830	45
09:26	2850	2850	2850	2850	11
09:25	2850	2850	2850	2850	2
09:24	2840	2845	2845	2840	3
09:23	2845	2845	2845	2840	9
09:22	2845	2850	2850	2845	9
09:21	2850	2850	2850	2850	2
09:20	2850	2840	2850	2840	31
09:19	2835	2855	2855	2835	78
09:18	2860	2860	2860	2860	0
09:17	2860	2860	2860	2855	27
09:16	2860	2870	2870	2860	21
09:15	2875	2875	2875	2875	0
09:14	2875	2880	2880	2875	37
09:13	2880	2895	2895	2880	18
09:12	2890	2890	2890	2880	35
09:11	2890	2880	2895	2880	47
09:10	2890	2870	2890	2870	18
09:09	2875	2890	2895	2875	40
09:08	2885	2865	2885	2865	41
09:07	2870	2870	2870	2870	18
09:06	2870	2875	2875	2870	20
09:05	2875	2860	2875	2860	54
09:04	2865	2845	2865	2845	52
09:03	2845	2845	2845	2845	104
09:02	2880	2880	2880	2880	31
09:01	2885	2900	2900	2870	169

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)