成交	1640.00	昨收	1540.00
漲跌	100.00	開盤	1625.00
漲跌幅	6.49%	最高	1690.00
買進	1640.00	最低	1625.00
賣出	1660.00	單量	6
漲停價	1690.00	總量	1120
跌停價	1390.00	昨量	481

委買價	委買量	委賣價	委賣量
1640.00	1	1660.00	24
1635.00	3	1675.00	14
1630.00	12	1685.00	2
1610.00	2	1690.00	109
1600.00	5	0	0

時間	成交	開	高	低	量
13:30	1640	1640	1640	1640	157
13:29	1690	1690	1690	1690	0
13:28	1690	1690	1690	1690	0
13:27	1690	1690	1690	1690	0
13:26	1690	1690	1690	1690	0
13:25	1690	1690	1690	1690	0
13:24	1690	1690	1690	1690	0
13:23	1690	1690	1690	1690	84
13:22	1690	1690	1690	1690	0
13:21	1690	1690	1690	1690	0
13:20	1690	1690	1690	1690	0
13:19	1690	1690	1690	1690	0
13:18	1690	1690	1690	1690	0
13:17	1690	1690	1690	1690	0
13:16	1690	1690	1690	1690	0
13:15	1690	1690	1690	1690	0
13:14	1690	1690	1690	1690	0
13:13	1690	1690	1690	1690	0
13:12	1690	1690	1690	1690	0
13:11	1690	1690	1690	1690	0
13:10	1690	1690	1690	1690	0
13:09	1690	1690	1690	1690	0
13:08	1690	1690	1690	1690	0
13:07	1690	1690	1690	1690	0
13:06	1690	1690	1690	1690	0
13:05	1690	1690	1690	1690	0
13:04	1690	1690	1690	1690	0
13:03	1690	1690	1690	1690	72
13:02	1685	1685	1685	1685	0
13:01	1685	1685	1685	1685	0
13:00	1685	1685	1685	1685	0
12:59	1685	1685	1685	1685	0
12:58	1685	1685	1685	1685	0
12:57	1685	1685	1685	1685	0
12:56	1685	1685	1685	1685	0
12:55	1685	1685	1685	1685	0
12:54	1685	1685	1685	1685	0
12:53	1685	1685	1685	1685	0
12:52	1685	1685	1685	1685	0
12:51	1685	1685	1685	1685	0
12:50	1685	1685	1685	1685	0
12:49	1685	1685	1685	1685	0
12:48	1685	1685	1685	1685	0
12:47	1685	1685	1685	1685	0
12:46	1685	1685	1685	1685	0
12:45	1685	1685	1685	1685	0
12:44	1685	1685	1685	1685	0
12:43	1685	1685	1685	1685	33
12:42	1690	1690	1690	1690	0
12:41	1690	1690	1690	1690	0
12:40	1690	1690	1690	1690	0
12:39	1690	1690	1690	1690	0
12:38	1690	1690	1690	1690	0
12:37	1690	1690	1690	1690	0
12:36	1690	1690	1690	1690	0
12:35	1690	1690	1690	1690	0
12:34	1690	1690	1690	1690	0
12:33	1690	1690	1690	1690	0
12:32	1690	1690	1690	1690	0
12:31	1690	1690	1690	1690	0
12:30	1690	1690	1690	1690	0
12:29	1690	1690	1690	1690	0
12:28	1690	1690	1690	1690	0
12:27	1690	1690	1690	1690	0
12:26	1690	1690	1690	1690	0
12:25	1690	1690	1690	1690	0
12:24	1690	1690	1690	1690	0
12:23	1690	1690	1690	1690	113
12:22	1685	1685	1685	1685	0
12:21	1685	1685	1685	1685	0
12:20	1685	1685	1685	1685	0
12:19	1685	1685	1685	1685	0
12:18	1685	1685	1685	1685	0
12:17	1685	1685	1685	1685	0
12:16	1685	1685	1685	1685	0
12:15	1685	1685	1685	1685	0
12:14	1685	1685	1685	1685	0
12:13	1685	1685	1685	1685	0
12:12	1685	1685	1685	1685	0
12:11	1685	1685	1685	1685	0
12:10	1685	1685	1685	1685	0
12:09	1685	1685	1685	1685	0
12:08	1685	1685	1685	1685	0
12:07	1685	1685	1685	1685	0
12:06	1685	1685	1685	1685	0
12:05	1685	1685	1685	1685	0
12:04	1685	1685	1685	1685	0
12:03	1685	1685	1685	1685	51
12:02	1680	1680	1680	1680	0
12:01	1680	1680	1680	1680	0
12:00	1680	1680	1680	1680	0
11:59	1680	1680	1680	1680	0
11:58	1680	1680	1680	1680	0
11:57	1680	1680	1680	1680	0
11:56	1680	1680	1680	1680	0
11:55	1680	1680	1680	1680	0
11:54	1680	1680	1680	1680	0
11:53	1680	1680	1680	1680	0
11:52	1680	1680	1680	1680	0
11:51	1680	1680	1680	1680	0
11:50	1680	1680	1680	1680	0
11:49	1680	1680	1680	1680	0
11:48	1680	1680	1680	1680	0
11:47	1680	1680	1680	1680	0
11:46	1680	1680	1680	1680	0
11:45	1680	1680	1680	1680	0
11:44	1680	1680	1680	1680	0
11:43	1680	1680	1680	1680	88
11:42	1645	1645	1645	1645	0
11:41	1645	1645	1645	1645	0
11:40	1645	1645	1645	1645	0
11:39	1645	1645	1645	1645	0
11:38	1645	1645	1645	1645	0
11:37	1645	1645	1645	1645	0
11:36	1645	1645	1645	1645	0
11:35	1645	1645	1645	1645	0
11:34	1645	1645	1645	1645	0
11:33	1645	1645	1645	1645	0
11:32	1645	1645	1645	1645	0
11:31	1645	1645	1645	1645	0
11:30	1645	1645	1645	1645	0
11:29	1645	1645	1645	1645	0
11:28	1645	1645	1645	1645	0
11:27	1645	1645	1645	1645	0
11:26	1645	1645	1645	1645	0
11:25	1645	1645	1645	1645	0
11:24	1645	1645	1645	1645	0
11:23	1645	1645	1645	1645	30
11:22	1635	1635	1635	1635	0
11:21	1635	1635	1635	1635	0
11:20	1635	1635	1635	1635	0
11:19	1635	1635	1635	1635	0
11:18	1635	1635	1635	1635	0
11:17	1635	1635	1635	1635	0
11:16	1635	1635	1635	1635	0
11:15	1635	1635	1635	1635	0
11:14	1635	1635	1635	1635	0
11:13	1635	1635	1635	1635	0
11:12	1635	1635	1635	1635	0
11:11	1635	1635	1635	1635	0
11:10	1635	1635	1635	1635	0
11:09	1635	1635	1635	1635	0
11:08	1635	1635	1635	1635	0
11:07	1635	1635	1635	1635	0
11:06	1635	1635	1635	1635	0
11:05	1635	1635	1635	1635	0
11:04	1635	1635	1635	1635	0
11:03	1635	1635	1635	1635	39
11:02	1625	1625	1625	1625	0
11:01	1625	1625	1625	1625	0
11:00	1625	1625	1625	1625	0
10:59	1625	1625	1625	1625	0
10:58	1625	1625	1625	1625	0
10:57	1625	1625	1625	1625	0
10:56	1625	1625	1625	1625	0
10:55	1625	1625	1625	1625	0
10:54	1625	1625	1625	1625	0
10:53	1625	1625	1625	1625	0
10:52	1625	1625	1625	1625	0
10:51	1625	1625	1625	1625	0
10:50	1625	1625	1625	1625	0
10:49	1625	1625	1625	1625	0
10:48	1625	1625	1625	1625	0
10:47	1625	1625	1625	1625	0
10:46	1625	1625	1625	1625	0
10:45	1625	1625	1625	1625	0
10:44	1625	1625	1625	1625	0
10:43	1625	1625	1625	1625	38
10:42	1625	1625	1625	1625	0
10:41	1625	1625	1625	1625	0
10:40	1625	1625	1625	1625	0
10:39	1625	1625	1625	1625	0
10:38	1625	1625	1625	1625	0
10:37	1625	1625	1625	1625	0
10:36	1625	1625	1625	1625	0
10:35	1625	1625	1625	1625	0
10:34	1625	1625	1625	1625	0
10:33	1625	1625	1625	1625	0
10:32	1625	1625	1625	1625	0
10:31	1625	1625	1625	1625	0
10:30	1625	1625	1625	1625	0
10:29	1625	1625	1625	1625	0
10:28	1625	1625	1625	1625	0
10:27	1625	1625	1625	1625	0
10:26	1625	1625	1625	1625	0
10:25	1625	1625	1625	1625	0
10:24	1625	1625	1625	1625	0
10:23	1625	1625	1625	1625	75
10:22	1610	1610	1610	1610	0
10:21	1610	1610	1610	1610	0
10:20	1610	1610	1610	1610	0
10:19	1610	1610	1610	1610	0
10:18	1610	1610	1610	1610	0
10:17	1610	1610	1610	1610	0
10:16	1610	1610	1610	1610	0
10:15	1610	1610	1610	1610	0
10:14	1610	1610	1610	1610	0
10:13	1610	1610	1610	1610	0
10:12	1610	1610	1610	1610	0
10:11	1610	1610	1610	1610	0
10:10	1610	1610	1610	1610	0
10:09	1610	1610	1610	1610	0
10:08	1610	1610	1610	1610	0
10:07	1610	1610	1610	1610	0
10:06	1610	1610	1610	1610	0
10:05	1610	1610	1610	1610	0
10:04	1610	1610	1610	1610	0
10:03	1610	1610	1610	1610	91
10:02	1605	1605	1605	1605	0
10:01	1605	1605	1605	1605	0
10:00	1605	1605	1605	1605	0
09:59	1605	1605	1605	1605	0
09:58	1605	1605	1605	1605	0
09:57	1605	1605	1605	1605	0
09:56	1605	1605	1605	1605	0
09:55	1605	1605	1605	1605	0
09:54	1605	1605	1605	1605	0
09:53	1605	1605	1605	1605	0
09:52	1605	1605	1605	1605	0
09:51	1605	1605	1605	1605	0
09:50	1605	1605	1605	1605	0
09:49	1605	1605	1605	1605	0
09:48	1605	1605	1605	1605	0
09:47	1605	1605	1605	1605	0
09:46	1605	1605	1605	1605	0
09:45	1605	1605	1605	1605	0
09:44	1605	1605	1605	1605	0
09:43	1605	1605	1605	1605	107
09:42	1600	1600	1600	1600	0
09:41	1600	1600	1600	1600	0
09:40	1600	1600	1600	1600	0
09:39	1600	1600	1600	1600	0
09:38	1600	1600	1600	1600	0
09:37	1600	1600	1600	1600	0
09:36	1600	1600	1600	1600	0
09:35	1600	1600	1600	1600	0
09:34	1600	1600	1600	1600	0
09:33	1600	1600	1600	1600	0
09:32	1600	1600	1600	1600	0
09:31	1600	1600	1600	1600	0
09:30	1600	1600	1600	1600	0
09:29	1600	1600	1600	1600	0
09:28	1600	1600	1600	1600	0
09:27	1600	1600	1600	1600	0
09:26	1600	1600	1600	1600	0
09:25	1600	1600	1600	1600	0
09:24	1600	1600	1600	1600	0
09:23	1600	1600	1600	1600	94
09:22	1625	1625	1625	1625	0
09:21	1625	1625	1625	1625	0
09:20	1625	1625	1625	1625	0
09:19	1625	1625	1625	1625	0
09:18	1625	1625	1625	1625	0
09:17	1625	1625	1625	1625	0
09:16	1625	1625	1625	1625	0
09:15	1625	1625	1625	1625	0
09:14	1625	1625	1625	1625	0
09:13	1625	1625	1625	1625	0
09:12	1625	1625	1625	1625	0
09:11	1625	1625	1625	1625	0
09:10	1625	1625	1625	1625	0
09:09	1625	1625	1625	1625	0
09:08	1625	1625	1625	1625	0
09:07	1625	1625	1625	1625	0
09:06	1625	1625	1625	1625	0
09:05	1625	1625	1625	1625	0
09:04	1625	1625	1625	1625	0
09:03	1625	1625	1625	1625	48
09:02	1625	1625	1625	1625	0
09:01	1625	1625	1625	1625	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)