成交	54.10	昨收	53.40
漲跌	0.70	開盤	53.50
漲跌幅	1.31%	最高	54.30
買進	54.00	最低	53.50
賣出	54.10	單量	2
漲停價	58.70	總量	721
跌停價	48.10	昨量	445

委買價	委買量	委賣價	委賣量
54.00	8	54.10	13
53.90	11	54.20	37
53.80	9	54.30	36
53.70	8	54.40	58
53.60	14	54.50	82

時間	成交	開	高	低	量
13:30	54.1	54.1	54.1	54.1	55
13:29	53.9	53.9	53.9	53.9	0
13:28	53.9	53.9	53.9	53.9	0
13:27	53.9	53.9	53.9	53.9	0
13:26	53.9	53.9	53.9	53.9	0
13:25	53.9	53.9	53.9	53.9	0
13:24	53.9	53.9	53.9	53.9	0
13:23	53.9	53.9	53.9	53.9	0
13:22	53.9	53.9	53.9	53.9	23
13:21	53.9	53.9	53.9	53.9	0
13:20	53.9	53.9	53.9	53.9	0
13:19	53.9	53.9	53.9	53.9	0
13:18	53.9	53.9	53.9	53.9	0
13:17	53.9	53.9	53.9	53.9	0
13:16	53.9	53.9	53.9	53.9	0
13:15	53.9	53.9	53.9	53.9	0
13:14	53.9	53.9	53.9	53.9	0
13:13	53.9	53.9	53.9	53.9	0
13:12	53.9	53.9	53.9	53.9	1
13:11	53.9	53.9	53.9	53.9	2
13:10	53.9	53.9	53.9	53.9	8
13:09	53.9	53.9	53.9	53.9	0
13:08	53.9	53.9	53.9	53.9	8
13:07	53.8	53.8	53.8	53.8	0
13:06	53.8	53.8	53.8	53.8	1
13:05	53.8	53.8	53.8	53.8	0
13:04	53.8	53.8	53.8	53.8	1
13:03	53.8	53.8	53.8	53.8	15
13:02	53.6	53.6	53.6	53.6	2
13:01	53.7	53.7	53.7	53.7	2
13:00	53.6	53.7	53.7	53.6	3
12:59	53.7	53.7	53.7	53.7	0
12:58	53.7	53.7	53.7	53.7	0
12:57	53.7	53.7	53.7	53.7	0
12:56	53.7	53.7	53.7	53.7	0
12:55	53.7	53.7	53.7	53.7	0
12:54	53.7	53.7	53.7	53.7	1
12:53	53.7	53.7	53.7	53.7	0
12:52	53.7	53.7	53.7	53.7	0
12:51	53.7	53.7	53.7	53.7	5
12:50	53.7	53.7	53.7	53.7	0
12:49	53.7	53.7	53.7	53.7	0
12:48	53.7	53.7	53.7	53.7	0
12:47	53.7	53.7	53.7	53.7	2
12:46	53.7	53.7	53.7	53.7	0
12:45	53.7	53.7	53.7	53.7	2
12:44	53.7	53.7	53.7	53.7	2
12:43	53.7	53.7	53.7	53.7	0
12:42	53.7	53.7	53.7	53.7	1
12:41	53.7	53.7	53.7	53.7	0
12:40	53.7	53.7	53.7	53.7	1
12:39	53.7	53.7	53.7	53.7	0
12:38	53.7	53.7	53.7	53.7	0
12:37	53.7	53.7	53.7	53.7	0
12:36	53.7	53.7	53.7	53.7	0
12:35	53.7	53.7	53.7	53.7	1
12:34	53.7	53.7	53.7	53.7	3
12:33	53.8	53.8	53.8	53.8	0
12:32	53.8	53.8	53.8	53.8	0
12:31	53.8	53.8	53.8	53.8	0
12:30	53.8	53.8	53.8	53.8	4
12:29	53.8	53.8	53.8	53.8	3
12:28	53.8	53.8	53.8	53.8	0
12:27	53.8	53.7	53.8	53.6	13
12:26	53.7	53.7	53.7	53.7	0
12:25	53.7	53.7	53.7	53.7	1
12:24	53.7	53.7	53.7	53.7	1
12:23	53.7	53.7	53.7	53.7	4
12:22	53.7	53.7	53.7	53.7	0
12:21	53.7	53.7	53.7	53.7	0
12:20	53.7	53.7	53.7	53.7	1
12:19	53.8	53.8	53.8	53.8	0
12:18	53.8	53.8	53.8	53.8	1
12:17	53.8	53.8	53.8	53.8	0
12:16	53.8	53.8	53.8	53.8	1
12:15	53.8	53.8	53.8	53.8	1
12:14	53.9	53.9	53.9	53.9	1
12:13	53.8	53.8	53.8	53.8	1
12:12	53.8	53.8	53.8	53.8	3
12:11	53.7	53.7	53.7	53.7	0
12:10	53.7	53.7	53.7	53.7	5
12:09	53.7	53.7	53.7	53.7	0
12:08	53.7	53.8	53.8	53.7	5
12:07	53.8	53.8	53.8	53.8	0
12:06	53.8	53.7	53.8	53.7	8
12:05	53.8	53.8	53.8	53.8	0
12:04	53.8	53.8	53.8	53.8	0
12:03	53.8	53.8	53.8	53.8	0
12:02	53.8	53.8	53.8	53.8	0
12:01	53.8	53.8	53.8	53.8	0
12:00	53.8	53.8	53.8	53.8	0
11:59	53.8	53.8	53.8	53.8	0
11:58	53.8	53.8	53.8	53.8	0
11:57	53.8	53.8	53.8	53.8	0
11:56	53.8	53.8	53.8	53.8	0
11:55	53.8	53.8	53.8	53.8	0
11:54	53.8	53.8	53.8	53.8	3
11:53	53.8	53.8	53.8	53.8	0
11:52	53.8	53.8	53.8	53.8	0
11:51	53.8	53.8	53.8	53.8	0
11:50	53.8	53.8	53.8	53.8	0
11:49	53.8	53.8	53.8	53.8	0
11:48	53.8	53.8	53.8	53.8	1
11:47	53.9	53.9	53.9	53.9	0
11:46	53.9	53.9	53.9	53.9	0
11:45	53.9	53.9	53.9	53.9	0
11:44	53.9	53.9	53.9	53.9	0
11:43	53.9	53.9	53.9	53.9	2
11:42	53.9	53.9	53.9	53.9	0
11:41	53.9	53.9	53.9	53.9	0
11:40	53.9	53.9	53.9	53.9	0
11:39	53.9	53.9	53.9	53.9	0
11:38	53.9	53.9	53.9	53.9	0
11:37	53.9	53.9	53.9	53.9	0
11:36	53.9	53.9	53.9	53.9	0
11:35	53.9	53.9	53.9	53.9	8
11:34	53.7	53.7	53.7	53.7	0
11:33	53.7	53.7	53.7	53.7	0
11:32	53.7	53.7	53.7	53.7	1
11:31	53.7	53.7	53.7	53.7	2
11:30	53.7	53.7	53.7	53.7	1
11:29	53.7	53.7	53.7	53.7	0
11:28	53.7	53.7	53.7	53.7	2
11:27	53.8	53.8	53.8	53.8	1
11:26	53.7	53.7	53.7	53.7	0
11:25	53.7	53.7	53.7	53.7	0
11:24	53.7	53.7	53.7	53.7	0
11:23	53.7	53.7	53.7	53.7	0
11:22	53.7	53.8	53.8	53.7	22
11:21	53.8	53.8	53.8	53.8	0
11:20	53.8	53.8	53.8	53.8	3
11:19	53.9	53.9	53.9	53.9	4
11:18	54	54	54	54	0
11:17	54	54	54	54	0
11:16	54	54	54	54	1
11:15	53.9	53.9	53.9	53.9	0
11:14	53.9	53.9	53.9	53.9	0
11:13	53.9	53.9	53.9	53.9	0
11:12	53.9	53.9	53.9	53.9	0
11:11	53.9	53.9	53.9	53.9	0
11:10	53.9	53.9	53.9	53.9	0
11:09	53.9	53.9	53.9	53.9	0
11:08	53.9	53.9	53.9	53.9	0
11:07	53.9	53.9	53.9	53.9	3
11:06	53.8	53.8	53.8	53.8	0
11:05	53.8	53.8	53.8	53.8	0
11:04	53.8	53.8	53.8	53.8	0
11:03	53.8	53.8	53.8	53.8	0
11:02	53.8	53.8	53.8	53.8	0
11:01	53.8	53.8	53.8	53.8	0
11:00	53.8	53.9	53.9	53.8	7
10:59	53.9	53.9	53.9	53.9	0
10:58	53.9	53.9	53.9	53.9	0
10:57	53.9	53.9	53.9	53.9	0
10:56	53.9	53.9	53.9	53.9	3
10:55	54	54	54	54	0
10:54	54	54	54	54	0
10:53	54	54	54	54	0
10:52	54	54	54	54	0
10:51	54	54	54	54	1
10:50	53.9	53.9	53.9	53.9	1
10:49	53.9	53.9	53.9	53.9	0
10:48	53.9	53.9	53.9	53.9	0
10:47	53.9	53.9	53.9	53.9	0
10:46	53.9	53.9	53.9	53.9	2
10:45	53.9	53.9	53.9	53.9	0
10:44	53.9	53.9	53.9	53.9	1
10:43	53.9	53.9	53.9	53.9	0
10:42	53.9	53.9	53.9	53.9	0
10:41	53.9	53.9	53.9	53.9	0
10:40	53.9	53.9	53.9	53.9	0
10:39	53.9	53.9	53.9	53.9	0
10:38	53.9	53.9	53.9	53.9	11
10:37	54	54	54	54	5
10:36	54	54	54	54	0
10:35	54	54	54	54	0
10:34	54	54	54	54	0
10:33	54	54	54	54	0
10:32	54	54	54	54	0
10:31	54	54	54	54	0
10:30	54	54	54	54	1
10:29	54.1	54	54.1	54	14
10:28	54	54	54	54	0
10:27	54	54	54	54	10
10:26	54.1	54.1	54.1	54.1	0
10:25	54.1	54	54.1	54	13
10:24	54.1	54.1	54.1	54.1	0
10:23	54.1	54.1	54.1	54.1	0
10:22	54.1	54.1	54.1	54.1	0
10:21	54.1	54.1	54.1	54.1	0
10:20	54.1	54.1	54.1	54.1	4
10:19	54.1	54.1	54.1	54.1	1
10:18	54.1	54.1	54.1	54.1	3
10:17	54.1	54.1	54.1	54.1	0
10:16	54.1	54.1	54.1	54.1	10
10:15	54.1	54.1	54.1	54.1	0
10:14	54.1	54.1	54.1	54.1	0
10:13	54.1	54.1	54.1	54.1	2
10:12	54.1	54.1	54.1	54.1	0
10:11	54.1	54.1	54.1	54.1	2
10:10	54	54	54	54	7
10:09	54	54	54	54	0
10:08	54	54	54	54	0
10:07	54	54	54	54	4
10:06	54	54	54	54	3
10:05	54	54	54	54	2
10:04	54	54	54	54	0
10:03	54	54	54	54	0
10:02	54	54	54	54	11
10:01	54.1	54.1	54.1	54.1	0
10:00	54.1	54.1	54.1	54.1	0
09:59	54.1	54.1	54.1	54.1	0
09:58	54.1	54.1	54.1	54.1	0
09:57	54.1	54.1	54.1	54.1	0
09:56	54.1	54.1	54.1	54.1	0
09:55	54.1	54.1	54.1	54.1	0
09:54	54.1	54.1	54.1	54.1	10
09:53	54.1	54.1	54.1	54.1	0
09:52	54.1	54.1	54.1	54.1	0
09:51	54.1	54.1	54.1	54.1	0
09:50	54.1	54.1	54.1	54.1	13
09:49	54	54	54	54	0
09:48	54	54	54	54	0
09:47	54	54	54	54	0
09:46	54	54	54	54	0
09:45	54	53.9	54	53.9	10
09:44	53.8	53.8	53.8	53.8	14
09:43	54	54	54	54	0
09:42	54	54	54	54	0
09:41	54	54	54	54	0
09:40	54	54	54	54	0
09:39	54	54	54	54	0
09:38	54	54	54	54	0
09:37	54	54	54	54	2
09:36	54.2	54.2	54.2	54.2	0
09:35	54.2	54.2	54.2	54.2	5
09:34	54.2	54.2	54.2	54.2	9
09:33	54.2	54.3	54.3	54.2	9
09:32	54.3	54.1	54.3	54.1	29
09:31	54	54	54	54	8
09:30	54	54	54	54	2
09:29	54	54	54	54	13
09:28	54	54	54	54	23
09:27	54	53.7	54	53.7	47
09:26	53.6	53.7	53.7	53.6	2
09:25	53.7	53.7	53.7	53.7	21
09:24	53.8	53.8	53.8	53.8	0
09:23	53.8	53.8	53.8	53.8	0
09:22	53.8	53.8	53.8	53.8	0
09:21	53.8	53.8	53.8	53.8	0
09:20	53.8	53.8	53.8	53.8	0
09:19	53.8	53.8	53.8	53.8	10
09:18	53.8	53.8	53.8	53.8	16
09:17	53.8	53.8	53.8	53.8	21
09:16	53.6	53.6	53.6	53.6	15
09:15	53.7	53.7	53.7	53.7	0
09:14	53.7	53.7	53.7	53.7	2
09:13	53.7	53.7	53.7	53.7	2
09:12	53.7	53.7	53.7	53.7	24
09:11	53.6	53.6	53.6	53.6	0
09:10	53.6	53.6	53.6	53.6	0
09:09	53.6	53.6	53.6	53.6	0
09:08	53.6	53.6	53.6	53.6	4
09:07	53.6	53.6	53.6	53.6	2
09:06	53.6	53.6	53.6	53.6	0
09:05	53.6	53.6	53.6	53.6	3
09:04	53.7	53.8	53.8	53.7	52
09:03	53.6	53.6	53.7	53.6	5
09:02	53.4	53.4	53.4	53.4	1
09:01	53.4	53.5	53.5	53.4	6

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)