成交	56.20	昨收	56.00
漲跌	0.20	開盤	56.00
漲跌幅	0.36%	最高	56.30
買進	56.20	最低	56.00
賣出	56.30	單量	6
漲停價	61.60	總量	29
跌停價	50.40	昨量	709

委買價	委買量	委賣價	委賣量
56.20	7	56.30	5
56.10	1	56.40	2
56.00	19	56.50	3
55.90	6	56.60	4
55.80	6	56.70	7

時間	成交	開	高	低	量
13:30	56.6	56.6	56.6	56.6	42
13:29	56.6	56.6	56.6	56.6	0
13:28	56.6	56.6	56.6	56.6	0
13:27	56.6	56.6	56.6	56.6	0
13:26	56.6	56.6	56.6	56.6	0
13:25	56.6	56.6	56.6	56.6	0
13:24	56.6	56.6	56.6	56.6	2
13:23	56.6	56.6	56.6	56.6	7
13:22	56.5	56.5	56.5	56.5	0
13:21	56.5	56.5	56.5	56.5	0
13:20	56.5	56.5	56.5	56.5	4
13:19	56.6	56.6	56.6	56.6	27
13:18	56.4	56.4	56.4	56.4	0
13:17	56.4	56.4	56.4	56.4	0
13:16	56.4	56.4	56.4	56.4	0
13:15	56.4	56.4	56.4	56.4	0
13:14	56.4	56.4	56.4	56.4	0
13:13	56.4	56.4	56.4	56.4	0
13:12	56.4	56.4	56.4	56.4	0
13:11	56.4	56.4	56.4	56.4	20
13:10	56.5	56.5	56.5	56.5	0
13:09	56.5	56.5	56.5	56.5	0
13:08	56.5	56.5	56.5	56.5	0
13:07	56.5	56.4	56.5	56.4	6
13:06	56.5	56.5	56.5	56.5	0
13:05	56.5	56.5	56.5	56.5	6
13:04	56.5	56.5	56.5	56.5	0
13:03	56.5	56.5	56.5	56.5	0
13:02	56.5	56.5	56.5	56.5	1
13:01	56.6	56.6	56.6	56.6	0
13:00	56.6	56.6	56.6	56.6	1
12:59	56.6	56.6	56.6	56.6	13
12:58	56.6	56.6	56.6	56.6	4
12:57	56.6	56.6	56.6	56.6	5
12:56	56.6	56.6	56.6	56.6	25
12:55	56.5	56.5	56.5	56.5	1
12:54	56.6	56.6	56.6	56.6	1
12:53	56.5	56.5	56.5	56.5	0
12:52	56.5	56.5	56.5	56.5	0
12:51	56.5	56.5	56.5	56.5	0
12:50	56.5	56.5	56.5	56.5	4
12:49	56.4	56.4	56.4	56.4	3
12:48	56.4	56.4	56.4	56.4	3
12:47	56.4	56.4	56.4	56.4	0
12:46	56.4	56.4	56.4	56.4	1
12:45	56.4	56.5	56.5	56.4	6
12:44	56.4	56.5	56.5	56.4	3
12:43	56.4	56.4	56.4	56.4	1
12:42	56.5	56.5	56.5	56.5	0
12:41	56.5	56.5	56.5	56.5	15
12:40	56.5	56.5	56.5	56.5	0
12:39	56.5	56.5	56.5	56.5	7
12:38	56.5	56.5	56.5	56.5	3
12:37	56.6	56.6	56.6	56.6	0
12:36	56.6	56.6	56.6	56.6	1
12:35	56.6	56.6	56.6	56.6	1
12:34	56.6	56.6	56.6	56.6	0
12:33	56.6	56.6	56.6	56.6	0
12:32	56.6	56.6	56.6	56.6	5
12:31	56.6	56.6	56.6	56.6	0
12:30	56.6	56.6	56.6	56.6	0
12:29	56.6	56.6	56.6	56.6	1
12:28	56.5	56.5	56.5	56.5	0
12:27	56.5	56.5	56.5	56.5	2
12:26	56.6	56.6	56.6	56.6	0
12:25	56.6	56.6	56.6	56.5	7
12:24	56.5	56.5	56.5	56.5	2
12:23	56.5	56.5	56.5	56.5	0
12:22	56.5	56.5	56.5	56.5	0
12:21	56.5	56.5	56.5	56.5	1
12:20	56.5	56.5	56.5	56.5	0
12:19	56.5	56.5	56.5	56.5	0
12:18	56.5	56.5	56.5	56.5	1
12:17	56.5	56.5	56.5	56.5	0
12:16	56.5	56.5	56.5	56.5	10
12:15	56.6	56.6	56.6	56.6	0
12:14	56.6	56.6	56.6	56.6	2
12:13	56.6	56.6	56.6	56.6	0
12:12	56.6	56.6	56.6	56.6	0
12:11	56.6	56.6	56.6	56.6	1
12:10	56.5	56.5	56.5	56.5	1
12:09	56.6	56.6	56.6	56.6	0
12:08	56.6	56.6	56.6	56.6	1
12:07	56.6	56.6	56.6	56.6	0
12:06	56.6	56.6	56.6	56.6	0
12:05	56.6	56.6	56.6	56.6	0
12:04	56.6	56.6	56.6	56.6	1
12:03	56.6	56.6	56.6	56.6	6
12:02	56.6	56.6	56.6	56.6	10
12:01	56.6	56.6	56.6	56.6	0
12:00	56.6	56.6	56.6	56.6	0
11:59	56.6	56.6	56.6	56.6	1
11:58	56.5	56.5	56.5	56.5	0
11:57	56.5	56.5	56.5	56.5	1
11:56	56.5	56.5	56.5	56.5	9
11:55	56.5	56.5	56.5	56.5	0
11:54	56.5	56.5	56.5	56.5	0
11:53	56.5	56.5	56.5	56.5	6
11:52	56.4	56.4	56.4	56.4	0
11:51	56.4	56.4	56.4	56.4	0
11:50	56.4	56.4	56.4	56.4	0
11:49	56.4	56.4	56.4	56.4	2
11:48	56.5	56.5	56.5	56.5	0
11:47	56.5	56.5	56.5	56.5	8
11:46	56.5	56.5	56.5	56.5	10
11:45	56.5	56.5	56.5	56.5	0
11:44	56.5	56.5	56.5	56.5	4
11:43	56.6	56.6	56.6	56.6	0
11:42	56.6	56.6	56.6	56.6	1
11:41	56.5	56.5	56.5	56.5	2
11:40	56.5	56.6	56.6	56.5	2
11:39	56.5	56.5	56.5	56.5	10
11:38	56.5	56.5	56.5	56.5	1
11:37	56.5	56.5	56.5	56.5	12
11:36	56.5	56.5	56.5	56.5	1
11:35	56.5	56.5	56.5	56.5	4
11:34	56.5	56.5	56.5	56.5	0
11:33	56.5	56.5	56.5	56.5	0
11:32	56.5	56.5	56.5	56.5	0
11:31	56.5	56.5	56.5	56.5	0
11:30	56.5	56.5	56.5	56.5	0
11:29	56.5	56.5	56.5	56.5	3
11:28	56.5	56.5	56.5	56.5	0
11:27	56.5	56.5	56.5	56.5	0
11:26	56.5	56.5	56.5	56.5	0
11:25	56.5	56.5	56.5	56.5	0
11:24	56.5	56.5	56.5	56.5	0
11:23	56.5	56.5	56.5	56.5	0
11:22	56.5	56.5	56.5	56.5	0
11:21	56.5	56.5	56.5	56.5	0
11:20	56.5	56.5	56.5	56.5	0
11:19	56.5	56.5	56.5	56.5	0
11:18	56.5	56.5	56.5	56.5	3
11:17	56.4	56.4	56.4	56.4	0
11:16	56.4	56.4	56.4	56.4	0
11:15	56.4	56.4	56.4	56.4	0
11:14	56.4	56.4	56.4	56.4	0
11:13	56.4	56.4	56.4	56.4	0
11:12	56.4	56.4	56.4	56.4	20
11:11	56.4	56.4	56.4	56.4	0
11:10	56.4	56.4	56.4	56.4	0
11:09	56.4	56.4	56.4	56.4	0
11:08	56.4	56.4	56.4	56.4	0
11:07	56.4	56.4	56.4	56.4	0
11:06	56.4	56.4	56.4	56.4	0
11:05	56.4	56.4	56.4	56.4	0
11:04	56.4	56.4	56.4	56.4	0
11:03	56.4	56.4	56.4	56.4	0
11:02	56.4	56.4	56.4	56.4	0
11:01	56.4	56.4	56.4	56.4	10
11:00	56.3	56.3	56.3	56.3	0
10:59	56.3	56.3	56.3	56.3	0
10:58	56.3	56.3	56.3	56.3	0
10:57	56.3	56.3	56.3	56.3	10
10:56	56.3	56.3	56.3	56.3	1
10:55	56.3	56.3	56.3	56.3	2
10:54	56.2	56.2	56.2	56.2	0
10:53	56.2	56.2	56.2	56.2	0
10:52	56.2	56.2	56.2	56.2	12
10:51	56.4	56.4	56.4	56.4	0
10:50	56.4	56.4	56.4	56.4	0
10:49	56.4	56.4	56.4	56.4	0
10:48	56.4	56.4	56.4	56.4	0
10:47	56.4	56.4	56.4	56.4	0
10:46	56.4	56.4	56.4	56.4	1
10:45	56.3	56.3	56.3	56.3	18
10:44	56.5	56.5	56.5	56.5	0
10:43	56.5	56.5	56.5	56.5	0
10:42	56.5	56.5	56.5	56.5	0
10:41	56.5	56.4	56.5	56.4	5
10:40	56.5	56.5	56.5	56.5	0
10:39	56.5	56.5	56.5	56.5	0
10:38	56.5	56.5	56.5	56.5	0
10:37	56.5	56.5	56.5	56.5	27
10:36	56.3	56.3	56.3	56.3	0
10:35	56.3	56.3	56.3	56.3	0
10:34	56.3	56.3	56.3	56.3	0
10:33	56.3	56.3	56.3	56.3	0
10:32	56.3	56.3	56.3	56.3	4
10:31	56.3	56.3	56.3	56.3	0
10:30	56.3	56.3	56.3	56.3	9
10:29	56.3	56.3	56.3	56.3	0
10:28	56.3	56.3	56.3	56.3	0
10:27	56.3	56.3	56.3	56.3	4
10:26	56.3	56.3	56.3	56.3	2
10:25	56.4	56.4	56.4	56.4	0
10:24	56.4	56.4	56.4	56.4	0
10:23	56.4	56.4	56.4	56.4	7
10:22	56.3	56.3	56.3	56.3	11
10:21	56.3	56.3	56.3	56.3	0
10:20	56.3	56.3	56.3	56.3	0
10:19	56.3	56.3	56.3	56.3	54
10:18	56.3	56.3	56.3	56.3	0
10:17	56.3	56.3	56.3	56.3	0
10:16	56.3	56.3	56.3	56.3	0
10:15	56.3	56.3	56.3	56.3	0
10:14	56.3	56.3	56.3	56.3	0
10:13	56.3	56.3	56.3	56.3	0
10:12	56.3	56.3	56.3	56.3	0
10:11	56.3	56.3	56.3	56.3	0
10:10	56.3	56.3	56.3	56.3	0
10:09	56.3	56.3	56.3	56.3	0
10:08	56.3	56.3	56.3	56.3	0
10:07	56.3	56.3	56.3	56.3	38
10:06	56.6	56.6	56.6	56.6	0
10:05	56.6	56.6	56.6	56.6	0
10:04	56.6	56.6	56.6	56.6	0
10:03	56.6	56.6	56.6	56.6	0
10:02	56.6	56.6	56.6	56.6	0
10:01	56.6	56.6	56.6	56.6	0
10:00	56.6	56.6	56.6	56.6	0
09:59	56.6	56.6	56.6	56.6	35
09:58	56.5	56.5	56.5	56.5	0
09:57	56.5	56.5	56.5	56.5	0
09:56	56.5	56.5	56.5	56.5	15
09:55	56.4	56.4	56.4	56.4	209
09:54	57.2	57.2	57.2	57.2	0
09:53	57.2	57.2	57.2	57.2	0
09:52	57.2	57.2	57.2	57.2	0
09:51	57.2	57.2	57.2	57.2	0
09:50	57.2	57.2	57.2	57.2	0
09:49	57.2	57.2	57.2	57.2	0
09:48	57.2	57.2	57.2	57.2	0
09:47	57.2	57.2	57.2	57.2	0
09:46	57.2	57.2	57.2	57.2	0
09:45	57.2	57.2	57.2	57.2	0
09:44	57.2	57.2	57.2	57.2	0
09:43	57.2	57.2	57.2	57.2	0
09:42	57.2	57.2	57.2	57.2	0
09:41	57.2	57.2	57.2	57.2	0
09:40	57.2	57.2	57.2	57.2	0
09:39	57.2	57.2	57.2	57.2	24
09:38	57.2	57.2	57.2	57.2	0
09:37	57.2	57.2	57.2	57.2	0
09:36	57.2	57.2	57.2	57.2	0
09:35	57.2	57.2	57.2	57.2	0
09:34	57.2	57.2	57.2	57.2	0
09:33	57.2	57.2	57.2	57.2	0
09:32	57.2	57.2	57.2	57.2	0
09:31	57.2	57.2	57.2	57.2	0
09:30	57.2	57.2	57.2	57.2	11
09:29	57.2	57.2	57.2	57.2	0
09:28	57.2	57.2	57.2	57.2	9
09:27	57.2	57.2	57.2	57.2	0
09:26	57.2	57.2	57.2	57.2	0
09:25	57.2	57.2	57.2	57.2	1
09:24	57.2	57.2	57.2	57.2	5
09:23	57.2	57.2	57.2	57.2	0
09:22	57.2	57.2	57.2	57.2	3
09:21	57.1	57.1	57.1	57.1	9
09:20	57.2	57.2	57.2	57.2	0
09:19	57.2	57.2	57.2	57.2	3
09:18	57.1	57.1	57.1	57.1	14
09:17	57.2	57.2	57.2	57.2	8
09:16	57.2	57.2	57.2	57.2	0
09:15	57.2	57.2	57.2	57.2	0
09:14	57.2	57.2	57.2	57.2	3
09:13	57.3	57.3	57.3	57.3	0
09:12	57.3	57.3	57.3	57.3	1
09:11	57.3	57.2	57.3	57.2	10
09:10	57.1	57.1	57.1	57.1	0
09:09	57.1	57.1	57.1	57.1	15
09:08	57.1	57.1	57.1	57.1	0
09:07	57.1	57.1	57.1	57.1	1
09:06	57.1	57.1	57.1	57.1	1
09:05	57	57	57	57	0
09:04	57	57.4	57.4	57	26
09:03	57.3	57.4	57.4	57.3	11
09:02	57.4	57.6	57.6	57.4	9
09:01	57.5	57.5	57.7	57.5	29

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)