成交	86.50	昨收	86.00
漲跌	0.50	開盤	85.50
漲跌幅	0.58%	最高	87.00
買進	86.50	最低	85.10
賣出	86.60	單量	24
漲停價	94.60	總量	9151
跌停價	77.40	昨量	14637

委買價	委買量	委賣價	委賣量
86.50	7	86.60	77
86.40	58	86.70	38
86.30	34	86.80	92
86.20	45	86.90	122
86.10	42	87.00	256

時間	成交	開	高	低	量
13:30	86.5	86.5	86.5	86.5	856
13:29	86.5	86.5	86.5	86.5	0
13:28	86.5	86.5	86.5	86.5	0
13:27	86.5	86.5	86.5	86.5	0
13:26	86.5	86.5	86.5	86.5	0
13:25	86.5	86.6	86.6	86.5	72
13:24	86.5	86.5	86.6	86.5	35
13:23	86.5	86.6	86.6	86.5	52
13:22	86.6	86.5	86.6	86.5	90
13:21	86.6	86.4	86.6	86.4	45
13:20	86.4	86.5	86.6	86.4	38
13:19	86.5	86.5	86.5	86.4	47
13:18	86.5	86.5	86.6	86.5	29
13:17	86.5	86.5	86.6	86.5	37
13:16	86.6	86.6	86.6	86.5	33
13:15	86.7	86.7	86.7	86.6	50
13:14	86.7	86.6	86.7	86.6	27
13:13	86.6	86.6	86.7	86.6	51
13:12	86.5	86.6	86.6	86.5	34
13:11	86.6	86.6	86.7	86.6	60
13:10	86.6	86.6	86.7	86.6	19
13:09	86.7	86.6	86.7	86.6	39
13:08	86.6	86.5	86.6	86.5	21
13:07	86.5	86.4	86.5	86.4	52
13:06	86.4	86.4	86.4	86.4	12
13:05	86.4	86.4	86.4	86.3	36
13:04	86.4	86.4	86.4	86.3	23
13:03	86.4	86.5	86.5	86.4	26
13:02	86.5	86.3	86.5	86.3	50
13:01	86.4	86.4	86.4	86.3	25
13:00	86.3	86.4	86.4	86.3	9
12:59	86.5	86.4	86.5	86.4	21
12:58	86.4	86.4	86.4	86.3	26
12:57	86.4	86.4	86.4	86.3	18
12:56	86.4	86.5	86.5	86.3	10
12:55	86.5	86.5	86.5	86.4	11
12:54	86.5	86.5	86.5	86.4	17
12:53	86.5	86.5	86.6	86.4	30
12:52	86.5	86.5	86.6	86.5	10
12:51	86.5	86.5	86.7	86.4	30
12:50	86.6	86.6	86.7	86.6	14
12:49	86.6	86.6	86.7	86.6	12
12:48	86.7	86.6	86.7	86.5	15
12:47	86.6	86.5	86.6	86.5	22
12:46	86.5	86.6	86.6	86.5	8
12:45	86.6	86.6	86.6	86.5	7
12:44	86.5	86.7	86.7	86.5	23
12:43	86.7	86.7	86.7	86.6	19
12:42	86.7	86.6	86.7	86.6	67
12:41	86.5	86.5	86.6	86.5	5
12:40	86.5	86.5	86.5	86.4	27
12:39	86.4	86.6	86.6	86.4	12
12:38	86.6	86.6	86.7	86.5	61
12:37	86.6	86.7	86.7	86.6	23
12:36	86.7	86.6	86.7	86.6	6
12:35	86.6	86.8	86.8	86.6	32
12:34	86.8	86.9	86.9	86.8	45
12:33	86.9	86.9	87	86.8	147
12:32	86.9	86.7	86.9	86.7	121
12:31	86.6	86.7	86.7	86.6	23
12:30	86.6	86.5	86.7	86.5	58
12:29	86.6	86.7	86.7	86.6	41
12:28	86.7	86.6	86.7	86.5	78
12:27	86.6	86.7	86.7	86.6	157
12:26	86.6	86.4	86.7	86.3	416
12:25	86.3	86.1	86.4	86.1	148
12:24	86.2	86.1	86.2	86.1	19
12:23	86.1	86	86.1	86	54
12:22	86.1	86	86.1	86	16
12:21	86.1	86.1	86.1	86	14
12:20	86.1	86.1	86.1	86.1	2
12:19	86.1	86	86.1	86	15
12:18	86	85.9	86	85.9	16
12:17	86	86	86	86	37
12:16	86	86.1	86.1	86	13
12:15	86.1	86.1	86.1	86.1	7
12:14	86.1	86.1	86.2	86.1	20
12:13	86.1	86.1	86.1	86.1	4
12:12	86.1	86.1	86.2	86.1	6
12:11	86.2	86.1	86.2	86.1	26
12:10	86	86	86	85.9	30
12:09	86	86	86	86	9
12:08	86	86.1	86.1	86	25
12:07	86.1	86	86.1	86	14
12:06	86	86	86.1	86	13
12:05	86	86.1	86.2	86	6
12:04	86.1	86.1	86.2	86.1	13
12:03	86.1	86.1	86.1	86	17
12:02	86.2	86.1	86.2	86	32
12:01	86.2	86.3	86.3	86.1	59
12:00	86.3	86.3	86.3	86.2	21
11:59	86.3	86.2	86.3	86.1	51
11:58	86.2	86.2	86.2	86.1	31
11:57	86.2	86.1	86.2	86.1	35
11:56	86.2	85.9	86.2	85.9	172
11:55	85.9	85.9	86	85.9	16
11:54	85.9	85.8	85.9	85.8	8
11:53	85.9	85.9	86	85.9	23
11:52	85.9	85.9	85.9	85.9	22
11:51	85.9	85.9	85.9	85.9	3
11:50	85.8	85.9	85.9	85.8	11
11:49	85.9	85.9	85.9	85.9	6
11:48	85.9	85.9	85.9	85.9	20
11:47	85.9	85.9	85.9	85.9	21
11:46	85.9	85.9	85.9	85.9	11
11:45	85.9	85.8	85.9	85.8	10
11:44	85.8	85.8	85.8	85.8	3
11:43	85.8	85.6	85.8	85.6	9
11:42	85.7	85.8	85.8	85.7	19
11:41	85.8	85.9	85.9	85.7	9
11:40	85.7	85.9	85.9	85.7	17
11:39	85.9	85.8	85.9	85.8	11
11:38	85.8	85.8	85.9	85.8	5
11:37	85.8	85.8	85.9	85.7	13
11:36	85.9	85.8	85.9	85.7	17
11:35	85.7	85.8	85.8	85.7	7
11:34	85.7	85.7	85.7	85.7	7
11:33	85.7	85.7	85.7	85.7	2
11:32	85.7	85.7	85.7	85.6	7
11:31	85.7	85.5	85.7	85.5	6
11:30	85.5	85.5	85.5	85.5	2
11:29	85.5	85.6	85.6	85.5	14
11:28	85.6	85.6	85.6	85.6	0
11:27	85.6	85.5	85.6	85.5	8
11:26	85.5	85.7	85.8	85.5	14
11:25	85.6	85.6	85.7	85.6	7
11:24	85.6	85.6	85.6	85.6	4
11:23	85.6	85.6	85.6	85.6	2
11:22	85.6	85.5	85.6	85.4	26
11:21	85.7	85.6	85.7	85.4	15
11:20	85.6	85.6	85.6	85.5	16
11:19	85.6	85.6	85.6	85.6	5
11:18	85.5	85.4	85.5	85.4	53
11:17	85.6	85.6	85.6	85.5	36
11:16	85.6	85.6	85.6	85.6	4
11:15	85.6	85.6	85.6	85.6	9
11:14	85.6	85.5	85.6	85.5	11
11:13	85.5	85.6	85.6	85.5	8
11:12	85.6	85.6	85.7	85.6	8
11:11	85.6	85.7	85.7	85.6	5
11:10	85.7	85.7	85.7	85.7	4
11:09	85.7	85.7	85.7	85.7	6
11:08	85.7	85.6	85.7	85.5	7
11:07	85.6	85.6	85.6	85.6	4
11:06	85.5	85.5	85.5	85.5	15
11:05	85.5	85.5	85.5	85.5	5
11:04	85.5	85.3	85.5	85.3	13
11:03	85.4	85.4	85.4	85.3	27
11:02	85.4	85.5	85.5	85.3	20
11:01	85.5	85.5	85.5	85.4	10
11:00	85.5	85.5	85.5	85.5	3
10:59	85.5	85.4	85.5	85.4	12
10:58	85.4	85.4	85.5	85.4	13
10:57	85.3	85.2	85.3	85.2	37
10:56	85.3	85.4	85.5	85.2	100
10:55	85.5	85.6	85.7	85.5	98
10:54	85.6	85.8	85.8	85.6	37
10:53	85.8	85.9	85.9	85.8	15
10:52	85.9	85.9	86	85.9	16
10:51	85.9	86	86	85.9	2
10:50	86	86	86	85.7	15
10:49	85.7	85.7	86	85.7	5
10:48	85.7	85.6	86	85.6	14
10:47	85.6	86	86	85.6	181
10:46	85.9	85.9	85.9	85.8	8
10:45	85.7	85.8	85.8	85.7	22
10:44	85.8	85.9	86	85.8	19
10:43	86	85.9	86	85.9	4
10:42	85.9	86	86	85.8	24
10:41	86	86	86	86	7
10:40	86	86.1	86.1	85.9	10
10:39	86	86.2	86.2	86	17
10:38	86.2	86.3	86.3	86.2	52
10:37	86.3	86.1	86.4	86.1	107
10:36	86.1	85.9	86.1	85.9	157
10:35	85.7	85.8	85.9	85.6	37
10:34	85.8	85.8	85.8	85.8	5
10:33	85.8	85.7	85.8	85.7	7
10:32	85.7	85.7	85.7	85.6	6
10:31	85.7	85.6	85.7	85.6	6
10:30	85.6	85.8	85.8	85.6	6
10:29	85.8	85.9	85.9	85.6	20
10:28	85.9	85.8	85.9	85.8	6
10:27	85.7	85.7	85.7	85.7	8
10:26	85.8	85.9	85.9	85.8	12
10:25	85.9	85.8	85.9	85.8	12
10:24	85.8	85.8	85.8	85.8	6
10:23	85.8	85.7	85.8	85.7	3
10:22	85.7	85.6	85.7	85.6	4
10:21	85.6	85.7	85.7	85.6	9
10:20	85.6	85.5	85.6	85.5	6
10:19	85.5	85.6	85.6	85.5	22
10:18	85.6	85.6	85.6	85.6	28
10:17	85.7	85.8	85.9	85.7	5
10:16	85.9	85.7	85.9	85.6	35
10:15	85.7	85.9	85.9	85.7	39
10:14	86.1	86	86.1	86	8
10:13	85.9	85.9	85.9	85.9	19
10:12	85.9	86	86	85.9	14
10:11	86	86	86.1	86	16
10:10	86.1	86.1	86.1	86	8
10:09	86.1	86.1	86.1	86.1	20
10:08	86.1	86	86.1	86	12
10:07	86	86	86	86	17
10:06	86	86	86	86	10
10:05	86.1	86.1	86.2	86.1	5
10:04	86.2	86	86.2	86	21
10:03	86.1	86.2	86.2	86.1	8
10:02	86.2	86	86.2	86	62
10:01	86	85.9	86	85.9	21
10:00	86	86	86	85.9	11
09:59	86	86	86	86	1
09:58	86	86.2	86.2	86	42
09:57	86.2	86.1	86.2	86.1	60
09:56	86.2	86	86.2	86	70
09:55	86	86	86	85.9	69
09:54	85.9	85.9	85.9	85.9	9
09:53	85.9	85.8	85.9	85.8	6
09:52	85.8	85.8	85.9	85.8	21
09:51	85.8	85.7	85.8	85.7	12
09:50	85.6	85.6	85.6	85.6	3
09:49	85.6	85.6	85.6	85.6	6
09:48	85.6	85.6	85.6	85.6	3
09:47	85.5	85.6	85.6	85.5	5
09:46	85.5	85.5	85.6	85.5	13
09:45	85.5	85.5	85.5	85.4	12
09:44	85.4	85.4	85.4	85.4	9
09:43	85.4	85.4	85.4	85.4	20
09:42	85.4	85.4	85.4	85.4	0
09:41	85.4	85.4	85.5	85.4	11
09:40	85.4	85.3	85.5	85.3	24
09:39	85.3	85.3	85.3	85.3	12
09:38	85.3	85.4	85.4	85.3	14
09:37	85.3	85.3	85.3	85.3	23
09:36	85.3	85.6	85.6	85.2	134
09:35	85.6	85.7	85.7	85.6	11
09:34	85.7	85.7	85.7	85.7	6
09:33	85.6	85.9	85.9	85.6	23
09:32	85.9	85.8	85.9	85.8	30
09:31	85.7	85.8	85.8	85.6	9
09:30	85.7	85.6	85.8	85.5	17
09:29	85.6	85.6	85.6	85.5	10
09:28	85.6	85.7	85.7	85.6	11
09:27	85.7	85.7	85.7	85.7	4
09:26	85.7	85.8	85.8	85.6	23
09:25	85.7	85.7	85.8	85.7	10
09:24	85.7	85.7	85.7	85.7	2
09:23	85.7	85.7	85.7	85.7	28
09:22	85.7	85.7	85.7	85.7	12
09:21	85.7	85.6	85.7	85.6	16
09:20	85.6	85.6	85.7	85.6	22
09:19	85.6	85.6	85.6	85.5	14
09:18	85.6	85.4	85.6	85.4	34
09:17	85.3	85.2	85.3	85.2	28
09:16	85.2	85.2	85.2	85.1	51
09:15	85.1	85.3	85.3	85.1	192
09:14	85.4	85.7	85.7	85.4	91
09:13	85.6	85.6	85.7	85.6	20
09:12	85.7	85.7	85.7	85.6	31
09:11	85.7	86.1	86.2	85.7	88
09:10	86	86.2	86.2	86	60
09:09	86.2	86.1	86.2	86.1	68
09:08	86.1	86.4	86.4	86	121
09:07	86.4	86.3	86.5	86.1	169
09:06	86.2	85.5	86.2	85.5	77
09:05	85.5	85.7	85.7	85.5	36
09:04	85.5	85.5	85.7	85.3	89
09:03	85.5	85.8	85.9	85.5	91
09:02	85.9	85.9	86	85.8	100
09:01	85.9	85.5	86.1	85.5	423

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)