成交	26.00	昨收	26.05
漲跌	-0.05	開盤	25.95
漲跌幅	-0.19%	最高	26.20
買進	25.95	最低	25.90
賣出	26.00	單量	11
漲停價	28.65	總量	106
跌停價	23.45	昨量	139

委買價	委買量	委賣價	委賣量
25.95	6	26.00	2
25.90	2	26.05	1
25.85	5	26.10	58
25.80	3	26.20	4
25.75	23	26.25	3

時間	成交	開	高	低	量
13:30	26	26	26	26	9
13:29	25.95	25.95	25.95	25.95	0
13:28	25.95	25.95	25.95	25.95	0
13:27	25.95	25.95	25.95	25.95	0
13:26	25.95	25.95	25.95	25.95	0
13:25	25.95	26	26	25.95	4
13:24	26.05	26.05	26.05	26.05	0
13:23	26.05	26.05	26.05	26.05	0
13:22	26.05	26.05	26.05	26.05	0
13:21	26.05	26.05	26.05	26.05	0
13:20	26.05	26.05	26.05	26.05	0
13:19	26.05	26.05	26.05	26.05	0
13:18	26.05	26.05	26.05	26.05	0
13:17	26.05	26.05	26.05	26.05	0
13:16	26.05	26.05	26.05	26.05	0
13:15	26.05	26.05	26.05	26.05	0
13:14	26.05	26.05	26.05	26.05	0
13:13	26.05	26.05	26.05	26.05	0
13:12	26.05	26.05	26.05	26.05	0
13:11	26.05	26.05	26.05	26.05	2
13:10	25.95	25.95	25.95	25.95	0
13:09	25.95	25.95	25.95	25.95	0
13:08	25.95	25.95	25.95	25.95	0
13:07	25.95	25.95	25.95	25.95	0
13:06	25.95	25.95	25.95	25.95	0
13:05	25.95	25.95	25.95	25.95	0
13:04	25.95	25.95	25.95	25.95	1
13:03	25.95	25.95	25.95	25.95	1
13:02	25.85	25.85	25.85	25.85	1
13:01	25.85	25.85	25.85	25.85	0
13:00	25.85	25.85	25.85	25.85	0
12:59	25.85	25.85	25.85	25.85	0
12:58	25.85	25.9	25.9	25.85	2
12:57	25.9	25.9	25.9	25.9	3
12:56	25.85	25.85	25.85	25.85	0
12:55	25.85	25.85	25.85	25.85	0
12:54	25.85	25.85	25.85	25.85	1
12:53	25.9	25.9	25.9	25.9	0
12:52	25.9	25.9	25.9	25.9	0
12:51	25.9	25.9	25.9	25.9	0
12:50	25.9	25.9	25.9	25.9	0
12:49	25.9	25.9	25.9	25.9	0
12:48	25.9	25.9	25.9	25.9	0
12:47	25.9	25.9	25.9	25.9	0
12:46	25.9	25.9	25.9	25.9	2
12:45	25.95	25.95	25.95	25.95	1
12:44	25.95	25.95	25.95	25.95	0
12:43	25.95	25.95	25.95	25.95	0
12:42	25.95	25.9	25.95	25.9	3
12:41	25.95	25.95	25.95	25.95	0
12:40	25.95	25.95	25.95	25.95	0
12:39	25.95	25.95	25.95	25.95	0
12:38	25.95	25.95	25.95	25.95	4
12:37	25.95	25.95	25.95	25.95	0
12:36	25.95	25.95	25.95	25.95	0
12:35	25.95	25.95	25.95	25.95	0
12:34	25.95	25.95	25.95	25.95	0
12:33	25.95	25.95	25.95	25.95	0
12:32	25.95	25.95	25.95	25.95	0
12:31	25.95	25.95	25.95	25.95	1
12:30	25.95	25.95	25.95	25.95	0
12:29	25.95	25.95	25.95	25.95	0
12:28	25.95	25.95	25.95	25.95	0
12:27	25.95	25.95	25.95	25.95	0
12:26	25.95	25.95	25.95	25.95	0
12:25	25.95	25.95	25.95	25.95	0
12:24	25.95	25.95	25.95	25.95	0
12:23	25.95	25.95	25.95	25.95	0
12:22	25.95	25.95	25.95	25.95	0
12:21	25.95	25.95	25.95	25.95	1
12:20	26	26	26	26	0
12:19	26	26	26	26	0
12:18	26	26	26	26	0
12:17	26	26	26	26	0
12:16	26	26	26	26	0
12:15	26	26	26	26	0
12:14	26	26	26	26	0
12:13	26	26	26	26	9
12:12	26.05	26.05	26.05	26.05	0
12:11	26.05	26.05	26.05	26.05	0
12:10	26.05	26.05	26.05	26.05	6
12:09	26.05	26.05	26.05	26.05	0
12:08	26.05	26.05	26.05	26.05	0
12:07	26.05	26.05	26.05	26.05	0
12:06	26.05	26.05	26.05	26.05	0
12:05	26.05	26.05	26.05	26.05	0
12:04	26.05	26.05	26.05	26.05	0
12:03	26.05	26.05	26.05	26.05	0
12:02	26.05	26.05	26.05	26.05	0
12:01	26.05	26.05	26.05	26.05	0
12:00	26.05	26.05	26.05	26.05	0
11:59	26.05	26.05	26.05	26.05	1
11:58	26.1	26.1	26.1	26.1	0
11:57	26.1	26.1	26.1	26.1	0
11:56	26.1	26.1	26.1	26.1	0
11:55	26.1	26.1	26.1	26.1	0
11:54	26.1	26.1	26.1	26.1	0
11:53	26.1	26.1	26.1	26.1	0
11:52	26.1	26.1	26.1	26.1	4
11:51	26.05	26.05	26.05	26.05	0
11:50	26.05	26.05	26.05	26.05	0
11:49	26.05	26.05	26.05	26.05	0
11:48	26.05	26.05	26.05	26.05	0
11:47	26.05	26.05	26.05	26.05	0
11:46	26.05	26.05	26.05	26.05	0
11:45	26.05	26.05	26.05	26.05	4
11:44	26.1	26.1	26.1	26.1	1
11:43	26.1	26.1	26.1	26.1	0
11:42	26.1	26.1	26.1	26.1	3
11:41	26.15	26.15	26.15	26.15	0
11:40	26.15	26.15	26.15	26.15	0
11:39	26.15	26.15	26.15	26.15	0
11:38	26.15	26.15	26.15	26.15	0
11:37	26.15	26.15	26.15	26.15	0
11:36	26.15	26.15	26.15	26.15	0
11:35	26.15	26.15	26.15	26.15	1
11:34	26.2	26.2	26.2	26.2	0
11:33	26.2	26.2	26.2	26.2	0
11:32	26.2	26.2	26.2	26.2	0
11:31	26.2	26.2	26.2	26.2	0
11:30	26.2	26.2	26.2	26.2	0
11:29	26.2	26.2	26.2	26.2	0
11:28	26.2	26.2	26.2	26.2	0
11:27	26.2	26.2	26.2	26.2	0
11:26	26.2	26.2	26.2	26.2	0
11:25	26.2	26.2	26.2	26.2	0
11:24	26.2	26.2	26.2	26.2	0
11:23	26.2	26.2	26.2	26.2	0
11:22	26.2	26.2	26.2	26.2	0
11:21	26.2	26.2	26.2	26.2	0
11:20	26.2	26.2	26.2	26.2	0
11:19	26.2	26.2	26.2	26.2	0
11:18	26.2	26.2	26.2	26.2	0
11:17	26.2	26.2	26.2	26.2	3
11:16	26.2	26.2	26.2	26.2	0
11:15	26.2	26.2	26.2	26.2	2
11:14	26.15	26.15	26.15	26.15	0
11:13	26.15	26.15	26.15	26.15	0
11:12	26.15	26.15	26.15	26.15	0
11:11	26.15	26.15	26.15	26.15	1
11:10	26.1	26.1	26.1	26.1	0
11:09	26.1	26.1	26.1	26.1	0
11:08	26.1	26.1	26.1	26.1	0
11:07	26.1	26.1	26.1	26.1	0
11:06	26.1	26.1	26.1	26.1	0
11:05	26.1	26.1	26.1	26.1	0
11:04	26.1	26.1	26.1	26.1	0
11:03	26.1	26.1	26.1	26.1	0
11:02	26.1	26.1	26.1	26.1	0
11:01	26.1	26.1	26.1	26.1	0
11:00	26.1	26.1	26.1	26.1	0
10:59	26.1	26.1	26.1	26.1	0
10:58	26.1	26.1	26.1	26.1	0
10:57	26.1	26.1	26.1	26.1	0
10:56	26.1	26.1	26.1	26.1	0
10:55	26.1	26.1	26.1	26.1	3
10:54	26.1	26.1	26.1	26.1	0
10:53	26.1	26.1	26.1	26.1	0
10:52	26.1	26.1	26.1	26.1	0
10:51	26.1	26.1	26.1	26.1	0
10:50	26.1	26.1	26.1	26.1	0
10:49	26.1	26.1	26.1	26.1	0
10:48	26.1	26.1	26.1	26.1	0
10:47	26.1	26.1	26.1	26.1	0
10:46	26.1	26.1	26.1	26.1	0
10:45	26.1	26.1	26.1	26.1	0
10:44	26.1	26.1	26.1	26.1	0
10:43	26.1	26.1	26.1	26.1	1
10:42	26.1	26.1	26.1	26.1	0
10:41	26.1	26.1	26.1	26.1	0
10:40	26.1	26.1	26.1	26.1	0
10:39	26.1	26.1	26.1	26.1	0
10:38	26.1	26.1	26.1	26.1	0
10:37	26.1	26.1	26.1	26.1	1
10:36	26.1	26.1	26.1	26.1	0
10:35	26.1	26.1	26.1	26.1	0
10:34	26.1	26.1	26.1	26.1	0
10:33	26.1	26.1	26.1	26.1	0
10:32	26.1	26.1	26.1	26.1	0
10:31	26.1	26.1	26.1	26.1	0
10:30	26.1	26.1	26.1	26.1	1
10:29	26.1	26.1	26.1	26.1	0
10:28	26.1	26.1	26.1	26.1	0
10:27	26.1	26.1	26.1	26.1	0
10:26	26.1	26.1	26.1	26.1	0
10:25	26.1	26.1	26.1	26.1	0
10:24	26.1	26.1	26.1	26.1	0
10:23	26.1	26.1	26.1	26.1	0
10:22	26.1	26.1	26.1	26.1	0
10:21	26.1	26.1	26.1	26.1	1
10:20	26.1	26.1	26.1	26.1	0
10:19	26.1	26.1	26.1	26.1	0
10:18	26.1	26.1	26.1	26.1	1
10:17	26.1	26.1	26.1	26.1	5
10:16	26.1	26.1	26.1	26.1	0
10:15	26.1	26.1	26.1	26.1	0
10:14	26.1	26.1	26.1	26.1	0
10:13	26.1	26.1	26.1	26.1	0
10:12	26.1	26.1	26.1	26.1	4
10:11	26.2	26.2	26.2	26.2	0
10:10	26.2	26.2	26.2	26.2	0
10:09	26.2	26.2	26.2	26.2	0
10:08	26.2	26.2	26.2	26.2	0
10:07	26.2	26.2	26.2	26.2	0
10:06	26.2	26.2	26.2	26.2	0
10:05	26.2	26.2	26.2	26.2	0
10:04	26.2	26.2	26.2	26.2	0
10:03	26.2	26.2	26.2	26.2	0
10:02	26.2	26.2	26.2	26.2	0
10:01	26.2	26.2	26.2	26.2	0
10:00	26.2	26.2	26.2	26.2	0
09:59	26.2	26.2	26.2	26.2	0
09:58	26.2	26.2	26.2	26.2	0
09:57	26.2	26.2	26.2	26.2	0
09:56	26.2	26.2	26.2	26.2	0
09:55	26.2	26.2	26.2	26.2	0
09:54	26.2	26.2	26.2	26.2	0
09:53	26.2	26.2	26.2	26.2	0
09:52	26.2	26.2	26.2	26.2	0
09:51	26.2	26.2	26.2	26.2	0
09:50	26.2	26.2	26.2	26.2	0
09:49	26.2	26.2	26.2	26.2	0
09:48	26.2	26.2	26.2	26.2	0
09:47	26.2	26.2	26.2	26.2	0
09:46	26.2	26.2	26.2	26.2	0
09:45	26.2	26.2	26.2	26.2	0
09:44	26.2	26.2	26.2	26.2	0
09:43	26.2	26.2	26.2	26.2	0
09:42	26.2	26.2	26.2	26.2	0
09:41	26.2	26.2	26.2	26.2	0
09:40	26.2	26.2	26.2	26.2	3
09:39	26.25	26.25	26.25	26.25	0
09:38	26.25	26.25	26.25	26.25	0
09:37	26.25	26.25	26.25	26.25	0
09:36	26.25	26.25	26.25	26.25	0
09:35	26.25	26.25	26.25	26.25	0
09:34	26.25	26.25	26.25	26.25	0
09:33	26.25	26.25	26.25	26.25	0
09:32	26.25	26.25	26.25	26.25	0
09:31	26.25	26.25	26.25	26.25	0
09:30	26.25	26.25	26.25	26.25	0
09:29	26.25	26.2	26.25	26.2	2
09:28	26.05	26.05	26.05	26.05	0
09:27	26.05	26.05	26.05	26.05	0
09:26	26.05	26.05	26.05	26.05	0
09:25	26.05	26.05	26.05	26.05	0
09:24	26.05	26.05	26.05	26.05	0
09:23	26.05	26.05	26.05	26.05	0
09:22	26.05	26.05	26.05	26.05	0
09:21	26.05	26.05	26.05	26.05	0
09:20	26.05	26.05	26.05	26.05	7
09:19	25.9	25.9	25.9	25.9	0
09:18	25.9	25.9	25.9	25.9	0
09:17	25.9	25.9	25.9	25.9	0
09:16	25.9	25.9	25.9	25.9	0
09:15	25.9	25.9	25.9	25.9	0
09:14	25.9	25.9	25.9	25.9	1
09:13	25.9	25.9	25.9	25.9	2
09:12	25.95	25.95	25.95	25.95	0
09:11	25.95	25.95	25.95	25.95	2
09:10	26	26	26	26	0
09:09	26	26	26	26	0
09:08	26	26	26	26	1
09:07	26	26	26	26	0
09:06	26	26	26	26	0
09:05	26	26	26	26	0
09:04	26	26	26	26	0
09:03	26	26	26	26	0
09:02	26	26	26	26	0
09:01	26	26	26	26	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)