成交	33.20	昨收	33.45
漲跌	-0.25	開盤	33.45
漲跌幅	-0.75%	最高	33.70
買進	33.20	最低	32.75
賣出	33.45	單量	1
漲停價	36.75	總量	903
跌停價	30.15	昨量	718

委買價	委買量	委賣價	委賣量
33.20	19	33.45	14
33.15	21	33.50	11
33.10	4	33.55	9
33.05	8	33.60	19
33.00	7	33.65	5

時間	成交	開	高	低	量
13:30	33.2	33.2	33.2	33.2	62
13:29	33.45	33.45	33.45	33.45	0
13:28	33.45	33.45	33.45	33.45	0
13:27	33.45	33.45	33.45	33.45	0
13:26	33.45	33.45	33.45	33.45	0
13:25	33.45	33.45	33.45	33.45	0
13:24	33.45	33.45	33.45	33.45	0
13:23	33.45	33.45	33.45	33.45	0
13:22	33.45	33.45	33.45	33.45	1
13:21	33.45	33.45	33.45	33.45	0
13:20	33.45	33.45	33.45	33.45	2
13:19	33.4	33.4	33.4	33.4	0
13:18	33.4	33.4	33.4	33.4	3
13:17	33.4	33.4	33.4	33.4	3
13:16	33.4	33.45	33.45	33.4	10
13:15	33.5	33.5	33.5	33.5	0
13:14	33.5	33.5	33.5	33.5	0
13:13	33.5	33.5	33.5	33.5	31
13:12	33.45	33.45	33.45	33.45	0
13:11	33.45	33.45	33.45	33.45	0
13:10	33.45	33.45	33.45	33.45	0
13:09	33.45	33.45	33.45	33.45	0
13:08	33.45	33.45	33.45	33.45	0
13:07	33.45	33.45	33.45	33.45	0
13:06	33.45	33.45	33.45	33.45	0
13:05	33.45	33.45	33.45	33.45	0
13:04	33.45	33.45	33.45	33.45	0
13:03	33.45	33.45	33.45	33.45	1
13:02	33.45	33.45	33.45	33.45	0
13:01	33.45	33.35	33.45	33.35	13
13:00	33.35	33.35	33.35	33.35	0
12:59	33.35	33.3	33.4	33.3	10
12:58	33.4	33.4	33.4	33.4	0
12:57	33.4	33.4	33.4	33.4	0
12:56	33.4	33.4	33.4	33.4	0
12:55	33.4	33.4	33.4	33.4	3
12:54	33.4	33.4	33.4	33.4	1
12:53	33.4	33.4	33.4	33.4	2
12:52	33.35	33.4	33.4	33.35	2
12:51	33.4	33.4	33.4	33.4	0
12:50	33.4	33.4	33.4	33.4	1
12:49	33.4	33.4	33.4	33.4	0
12:48	33.4	33.4	33.4	33.4	0
12:47	33.4	33.4	33.4	33.4	2
12:46	33.4	33.4	33.4	33.4	0
12:45	33.4	33.4	33.4	33.4	1
12:44	33.45	33.45	33.45	33.45	0
12:43	33.45	33.45	33.45	33.45	3
12:42	33.45	33.45	33.45	33.45	1
12:41	33.45	33.45	33.45	33.45	5
12:40	33.45	33.45	33.45	33.45	1
12:39	33.45	33.45	33.45	33.45	0
12:38	33.45	33.45	33.45	33.45	1
12:37	33.4	33.4	33.4	33.4	0
12:36	33.4	33.4	33.4	33.4	1
12:35	33.5	33.5	33.5	33.5	3
12:34	33.55	33.55	33.55	33.55	0
12:33	33.55	33.5	33.55	33.5	2
12:32	33.55	33.35	33.55	33.35	30
12:31	33.3	33.3	33.3	33.3	1
12:30	33.3	33.3	33.3	33.3	0
12:29	33.3	33.3	33.3	33.3	1
12:28	33.4	33.4	33.4	33.4	0
12:27	33.4	33.25	33.4	33.25	10
12:26	33.15	33.15	33.15	33.15	0
12:25	33.15	33	33.15	33	27
12:24	32.95	32.9	32.95	32.9	4
12:23	32.9	32.9	32.9	32.9	0
12:22	32.9	32.9	32.9	32.9	0
12:21	32.9	32.9	32.9	32.9	0
12:20	32.9	32.9	32.9	32.9	0
12:19	32.9	32.9	32.9	32.9	2
12:18	32.9	32.9	32.9	32.9	0
12:17	32.9	32.9	32.9	32.9	3
12:16	32.9	32.85	32.9	32.85	9
12:15	32.8	32.8	32.8	32.8	0
12:14	32.8	32.8	32.8	32.8	0
12:13	32.8	32.8	32.8	32.8	0
12:12	32.8	32.8	32.8	32.8	5
12:11	32.8	32.8	32.8	32.8	2
12:10	32.8	32.8	32.8	32.8	0
12:09	32.8	32.8	32.8	32.8	0
12:08	32.8	32.8	32.8	32.8	0
12:07	32.8	32.8	32.8	32.8	0
12:06	32.8	32.8	32.8	32.8	3
12:05	32.8	32.8	32.8	32.8	0
12:04	32.8	32.8	32.8	32.8	0
12:03	32.8	32.8	32.8	32.8	0
12:02	32.8	32.8	32.8	32.8	1
12:01	32.8	32.8	32.8	32.8	0
12:00	32.8	32.8	32.8	32.8	0
11:59	32.8	32.8	32.8	32.8	2
11:58	32.8	32.8	32.8	32.8	1
11:57	32.75	32.85	32.85	32.75	5
11:56	32.85	32.85	32.85	32.85	4
11:55	32.85	32.85	32.85	32.85	1
11:54	32.8	32.8	32.8	32.8	10
11:53	32.8	32.8	32.8	32.8	2
11:52	32.8	32.9	32.9	32.8	26
11:51	32.9	32.9	32.9	32.9	1
11:50	32.95	32.95	32.95	32.95	0
11:49	32.95	32.95	32.95	32.95	2
11:48	32.95	32.95	32.95	32.95	2
11:47	32.95	32.95	32.95	32.95	0
11:46	32.95	32.95	32.95	32.95	0
11:45	32.95	32.95	32.95	32.95	1
11:44	32.9	32.9	32.9	32.9	1
11:43	32.95	32.95	32.95	32.95	0
11:42	32.95	32.95	32.95	32.95	0
11:41	32.95	32.95	32.95	32.95	0
11:40	32.95	32.95	32.95	32.95	0
11:39	32.95	32.95	32.95	32.95	0
11:38	32.95	32.95	32.95	32.95	7
11:37	32.95	32.95	32.95	32.95	3
11:36	32.95	33	33	32.95	6
11:35	33.05	33.05	33.05	33.05	0
11:34	33.05	33.05	33.05	33.05	0
11:33	33.05	33.05	33.05	33.05	0
11:32	33.05	33.05	33.05	33.05	3
11:31	33.05	33.05	33.05	33.05	0
11:30	33.05	33.05	33.05	33.05	0
11:29	33.05	33.05	33.05	33.05	0
11:28	33.05	33.05	33.05	33.05	0
11:27	33.05	33.05	33.05	33.05	0
11:26	33.05	33.05	33.05	33.05	0
11:25	33.05	33.05	33.05	33.05	1
11:24	33.1	33.1	33.1	33.1	2
11:23	33.1	33.1	33.1	33.1	1
11:22	33.05	33	33.05	33	8
11:21	33.05	33.05	33.05	33.05	0
11:20	33.05	33.05	33.05	33.05	0
11:19	33.05	33.05	33.05	33.05	0
11:18	33.05	33.05	33.05	33.05	0
11:17	33.05	33.05	33.05	33.05	0
11:16	33.05	33.05	33.05	33.05	0
11:15	33.05	33.05	33.05	33.05	0
11:14	33.05	33.05	33.05	33.05	1
11:13	33	33	33	33	0
11:12	33	33	33	33	0
11:11	33	33	33	33	0
11:10	33	33	33	33	0
11:09	33	33	33	33	25
11:08	33.1	33.1	33.1	33.1	0
11:07	33.1	33.1	33.1	33.1	0
11:06	33.1	33.1	33.1	33.1	0
11:05	33.1	33.1	33.1	33.1	0
11:04	33.1	33.1	33.1	33.1	0
11:03	33.1	33.1	33.1	33.1	0
11:02	33.1	33.1	33.1	33.1	1
11:01	33.15	33.15	33.15	33.15	0
11:00	33.15	33.15	33.15	33.15	0
10:59	33.15	33.15	33.15	33.15	0
10:58	33.15	33.15	33.15	33.15	0
10:57	33.15	33.15	33.15	33.15	0
10:56	33.15	33.1	33.15	33.1	3
10:55	33.15	33.15	33.15	33.15	0
10:54	33.15	33.05	33.15	33.05	6
10:53	33.05	33.05	33.05	33.05	0
10:52	33.05	33.05	33.05	33.05	0
10:51	33.05	33.05	33.05	33.05	1
10:50	33.05	33.05	33.05	33.05	0
10:49	33.05	33.05	33.05	33.05	3
10:48	33.05	33.05	33.05	33.05	0
10:47	33.05	33.05	33.05	33.05	0
10:46	33.05	33.05	33.05	33.05	2
10:45	33	33	33	33	0
10:44	33	33	33	33	7
10:43	33	33	33	33	0
10:42	33	33	33	33	0
10:41	33	33	33	33	0
10:40	33	33	33	33	2
10:39	33	33	33	33	3
10:38	33	33	33	33	0
10:37	33	33	33	33	1
10:36	33	33	33	33	0
10:35	33	33	33	33	12
10:34	32.95	32.95	32.95	32.95	0
10:33	32.95	32.95	32.95	32.95	0
10:32	32.95	32.95	32.95	32.95	18
10:31	33.1	33.1	33.1	33.1	23
10:30	33.15	33.15	33.15	33.15	1
10:29	33.15	33.15	33.15	33.15	37
10:28	33.25	33.25	33.25	33.25	0
10:27	33.25	33.25	33.25	33.25	0
10:26	33.25	33.25	33.25	33.25	0
10:25	33.25	33.25	33.25	33.25	0
10:24	33.25	33.25	33.25	33.25	0
10:23	33.25	33.25	33.25	33.25	6
10:22	33.25	33.25	33.25	33.25	0
10:21	33.25	33.25	33.25	33.25	0
10:20	33.25	33.25	33.25	33.25	0
10:19	33.25	33.25	33.25	33.25	0
10:18	33.25	33.25	33.25	33.25	6
10:17	33.25	33.25	33.25	33.25	0
10:16	33.25	33.25	33.25	33.25	0
10:15	33.25	33.25	33.25	33.25	1
10:14	33.25	33.25	33.25	33.25	12
10:13	33.2	33.2	33.2	33.2	10
10:12	33.3	33.3	33.3	33.3	0
10:11	33.3	33.3	33.3	33.3	0
10:10	33.3	33.3	33.3	33.3	0
10:09	33.3	33.35	33.35	33.3	18
10:08	33.5	33.5	33.5	33.5	0
10:07	33.5	33.5	33.5	33.5	0
10:06	33.5	33.5	33.5	33.5	0
10:05	33.5	33.5	33.5	33.5	0
10:04	33.5	33.5	33.5	33.5	0
10:03	33.5	33.5	33.5	33.5	0
10:02	33.5	33.5	33.5	33.5	0
10:01	33.5	33.5	33.5	33.5	0
10:00	33.5	33.5	33.5	33.5	0
09:59	33.5	33.5	33.5	33.5	0
09:58	33.5	33.5	33.5	33.5	0
09:57	33.5	33.5	33.5	33.5	23
09:56	33.35	33.35	33.35	33.35	0
09:55	33.35	33.35	33.35	33.35	8
09:54	33.35	33.35	33.35	33.35	12
09:53	33.35	33.35	33.35	33.35	67
09:52	33.5	33.5	33.5	33.5	0
09:51	33.5	33.5	33.5	33.5	0
09:50	33.5	33.5	33.5	33.5	0
09:49	33.5	33.5	33.5	33.5	2
09:48	33.45	33.45	33.45	33.45	0
09:47	33.45	33.45	33.45	33.45	0
09:46	33.45	33.45	33.45	33.45	0
09:45	33.45	33.45	33.45	33.45	0
09:44	33.45	33.45	33.45	33.45	0
09:43	33.45	33.45	33.45	33.45	2
09:42	33.55	33.55	33.55	33.55	17
09:41	33.5	33.5	33.5	33.5	0
09:40	33.5	33.5	33.5	33.5	0
09:39	33.5	33.5	33.5	33.5	0
09:38	33.5	33.5	33.5	33.5	0
09:37	33.5	33.55	33.55	33.5	49
09:36	33.45	33.45	33.45	33.45	0
09:35	33.45	33.45	33.45	33.45	21
09:34	33.6	33.6	33.6	33.6	0
09:33	33.6	33.6	33.6	33.6	0
09:32	33.6	33.6	33.6	33.6	0
09:31	33.6	33.6	33.6	33.6	0
09:30	33.6	33.6	33.6	33.6	0
09:29	33.6	33.6	33.6	33.6	0
09:28	33.6	33.55	33.6	33.55	2
09:27	33.55	33.55	33.55	33.55	1
09:26	33.6	33.6	33.6	33.6	2
09:25	33.6	33.6	33.6	33.6	0
09:24	33.6	33.6	33.6	33.6	5
09:23	33.65	33.7	33.7	33.65	17
09:22	33.7	33.7	33.7	33.7	1
09:21	33.65	33.5	33.65	33.5	25
09:20	33.45	33.45	33.45	33.45	0
09:19	33.45	33.4	33.45	33.4	34
09:18	33.45	33.45	33.45	33.45	0
09:17	33.45	33.45	33.45	33.45	0
09:16	33.45	33.45	33.45	33.45	0
09:15	33.45	33.45	33.45	33.45	0
09:14	33.45	33.45	33.45	33.45	0
09:13	33.45	33.45	33.45	33.45	0
09:12	33.45	33.45	33.45	33.45	0
09:11	33.45	33.45	33.45	33.45	0
09:10	33.45	33.45	33.45	33.45	0
09:09	33.45	33.45	33.45	33.45	18
09:08	33.45	33.45	33.45	33.45	0
09:07	33.45	33.45	33.45	33.45	0
09:06	33.45	33.45	33.45	33.45	4
09:05	33.3	33.3	33.3	33.3	0
09:04	33.3	33.3	33.3	33.3	12
09:03	33.35	33.35	33.35	33.35	5
09:02	33.25	33.25	33.25	33.25	0
09:01	33.25	33.45	33.45	33.25	34

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)