成交	19.65	昨收	18.85
漲跌	0.80	開盤	19.80
漲跌幅	4.24%	最高	20.35
買進	19.60	最低	19.55
賣出	19.65	單量	4
漲停價	20.70	總量	473
跌停價	17.00	昨量	146

委買價	委買量	委賣價	委賣量
19.60	1	19.65	1
19.55	2	19.70	2
19.50	9	19.80	3
19.45	19	19.85	5
19.40	3	19.90	3

時間	成交	開	高	低	量
13:30	19.65	19.65	19.65	19.65	13
13:29	19.65	19.65	19.65	19.65	0
13:28	19.65	19.65	19.65	19.65	0
13:27	19.65	19.65	19.65	19.65	0
13:26	19.65	19.65	19.65	19.65	0
13:25	19.65	19.55	19.65	19.55	4
13:24	19.55	19.55	19.55	19.55	3
13:23	19.65	19.65	19.65	19.65	0
13:22	19.65	19.65	19.65	19.65	0
13:21	19.65	19.65	19.65	19.65	1
13:20	19.6	19.6	19.6	19.6	0
13:19	19.6	19.6	19.6	19.6	0
13:18	19.6	19.6	19.6	19.6	3
13:17	19.6	19.6	19.6	19.6	0
13:16	19.6	19.6	19.6	19.6	4
13:15	19.55	19.55	19.55	19.55	0
13:14	19.55	19.55	19.55	19.55	1
13:13	19.55	19.55	19.55	19.55	2
13:12	19.55	19.55	19.55	19.55	0
13:11	19.55	19.55	19.55	19.55	2
13:10	19.55	19.55	19.55	19.55	1
13:09	19.6	19.6	19.6	19.6	0
13:08	19.6	19.55	19.6	19.55	2
13:07	19.55	19.55	19.55	19.55	1
13:06	19.55	19.55	19.55	19.55	1
13:05	19.55	19.55	19.55	19.55	1
13:04	19.55	19.55	19.55	19.55	0
13:03	19.55	19.55	19.55	19.55	0
13:02	19.55	19.55	19.55	19.55	0
13:01	19.55	19.55	19.55	19.55	0
13:00	19.55	19.55	19.55	19.55	0
12:59	19.55	19.55	19.55	19.55	0
12:58	19.55	19.55	19.55	19.55	1
12:57	19.6	19.6	19.6	19.6	3
12:56	19.6	19.6	19.6	19.6	3
12:55	19.65	19.65	19.65	19.65	0
12:54	19.65	19.65	19.65	19.65	0
12:53	19.65	19.65	19.65	19.65	0
12:52	19.65	19.65	19.65	19.65	0
12:51	19.65	19.65	19.65	19.65	0
12:50	19.65	19.65	19.65	19.65	0
12:49	19.65	19.65	19.65	19.65	1
12:48	19.65	19.65	19.65	19.65	0
12:47	19.65	19.65	19.65	19.65	0
12:46	19.65	19.65	19.65	19.65	1
12:45	19.65	19.65	19.65	19.65	0
12:44	19.65	19.65	19.65	19.65	0
12:43	19.65	19.65	19.65	19.65	1
12:42	19.65	19.65	19.65	19.65	1
12:41	19.7	19.7	19.7	19.7	0
12:40	19.7	19.7	19.7	19.7	0
12:39	19.7	19.7	19.7	19.7	0
12:38	19.7	19.7	19.7	19.7	0
12:37	19.7	19.7	19.7	19.7	0
12:36	19.7	19.7	19.7	19.7	0
12:35	19.7	19.7	19.7	19.7	0
12:34	19.7	19.7	19.7	19.7	5
12:33	19.75	19.75	19.75	19.75	1
12:32	19.8	19.8	19.8	19.8	0
12:31	19.8	19.8	19.8	19.8	0
12:30	19.8	19.8	19.8	19.8	0
12:29	19.8	19.8	19.8	19.8	1
12:28	19.9	19.9	19.9	19.9	0
12:27	19.9	19.9	19.9	19.9	0
12:26	19.9	19.9	19.9	19.9	0
12:25	19.9	19.9	19.9	19.9	0
12:24	19.9	19.9	19.9	19.9	0
12:23	19.9	19.9	19.9	19.9	0
12:22	19.9	19.9	19.9	19.9	0
12:21	19.9	19.9	19.9	19.9	0
12:20	19.9	19.9	19.9	19.9	0
12:19	19.9	19.9	19.9	19.9	0
12:18	19.9	19.9	19.9	19.9	0
12:17	19.9	19.9	19.9	19.9	0
12:16	19.9	19.9	19.9	19.9	0
12:15	19.9	19.9	19.9	19.9	1
12:14	19.8	19.8	19.8	19.8	0
12:13	19.8	19.8	19.8	19.8	0
12:12	19.8	19.8	19.8	19.8	0
12:11	19.8	19.8	19.8	19.8	0
12:10	19.8	19.8	19.8	19.8	0
12:09	19.8	19.8	19.8	19.8	3
12:08	19.8	19.8	19.8	19.8	1
12:07	19.75	19.75	19.75	19.75	0
12:06	19.75	19.75	19.75	19.75	0
12:05	19.75	19.75	19.75	19.75	0
12:04	19.75	19.75	19.75	19.75	0
12:03	19.75	19.75	19.75	19.75	0
12:02	19.75	19.75	19.75	19.75	0
12:01	19.75	19.75	19.75	19.75	0
12:00	19.75	19.75	19.75	19.75	1
11:59	19.75	19.75	19.75	19.75	2
11:58	19.75	19.75	19.75	19.75	0
11:57	19.75	19.75	19.75	19.75	0
11:56	19.75	19.75	19.75	19.75	0
11:55	19.75	19.8	19.8	19.75	10
11:54	19.8	19.8	19.8	19.8	0
11:53	19.8	19.8	19.8	19.8	0
11:52	19.8	19.8	19.8	19.8	0
11:51	19.8	19.8	19.8	19.8	0
11:50	19.8	19.8	19.8	19.8	0
11:49	19.8	19.8	19.8	19.8	0
11:48	19.8	19.8	19.8	19.8	1
11:47	19.8	19.8	19.8	19.8	2
11:46	19.85	19.85	19.85	19.85	0
11:45	19.85	19.8	19.85	19.8	2
11:44	19.8	19.8	19.8	19.8	0
11:43	19.8	19.8	19.8	19.8	1
11:42	19.8	19.8	19.8	19.8	1
11:41	19.8	19.8	19.8	19.8	0
11:40	19.8	19.8	19.8	19.8	1
11:39	19.8	19.8	19.8	19.8	0
11:38	19.8	19.8	19.8	19.8	10
11:37	19.9	19.9	19.9	19.9	0
11:36	19.9	19.9	19.9	19.9	0
11:35	19.9	19.9	19.9	19.9	0
11:34	19.9	19.9	19.9	19.9	1
11:33	19.9	19.9	19.9	19.9	1
11:32	19.8	19.8	19.8	19.8	2
11:31	19.8	19.8	19.8	19.8	0
11:30	19.8	19.8	19.8	19.8	0
11:29	19.8	19.8	19.8	19.8	1
11:28	19.8	19.85	19.85	19.8	3
11:27	19.8	19.8	19.8	19.8	0
11:26	19.8	19.8	19.8	19.8	2
11:25	19.8	19.9	19.9	19.8	18
11:24	19.95	19.95	19.95	19.95	4
11:23	20	20	20	20	0
11:22	20	20	20	20	1
11:21	20	20	20	20	0
11:20	20	20	20	20	1
11:19	20	20	20	20	0
11:18	20	20	20	20	0
11:17	20	20	20	20	0
11:16	20	20	20	20	0
11:15	20	20	20	20	1
11:14	20.05	20.05	20.05	20.05	1
11:13	20.05	20.05	20.05	20.05	0
11:12	20.05	20.05	20.05	20.05	0
11:11	20.05	20.05	20.05	20.05	0
11:10	20.05	20.05	20.05	20.05	0
11:09	20.05	20.05	20.05	20.05	0
11:08	20.05	20.05	20.05	20.05	0
11:07	20.05	20.05	20.05	20.05	6
11:06	19.9	19.9	19.9	19.9	1
11:05	19.95	19.95	19.95	19.95	0
11:04	19.95	19.95	19.95	19.95	0
11:03	19.95	19.95	19.95	19.95	0
11:02	19.95	19.95	19.95	19.95	0
11:01	19.95	19.95	19.95	19.95	0
11:00	19.95	19.95	19.95	19.95	1
10:59	20.05	20.05	20.05	20.05	1
10:58	20.1	20.1	20.1	20.1	0
10:57	20.1	20.1	20.1	20.1	2
10:56	20.1	20.1	20.1	20.1	3
10:55	20.1	20.1	20.1	20.1	0
10:54	20.1	20.1	20.1	20.1	0
10:53	20.1	20.1	20.1	20.1	3
10:52	20.1	20.1	20.1	20.1	2
10:51	20.05	20	20.05	20	16
10:50	19.95	19.95	19.95	19.95	0
10:49	19.95	19.9	19.95	19.85	5
10:48	19.9	19.9	19.9	19.9	0
10:47	19.9	19.9	19.9	19.9	4
10:46	19.9	19.9	19.9	19.9	0
10:45	19.9	19.9	19.9	19.9	1
10:44	19.75	19.75	19.75	19.75	0
10:43	19.75	19.75	19.75	19.75	0
10:42	19.75	19.8	19.8	19.75	9
10:41	19.85	19.85	19.85	19.85	0
10:40	19.85	19.85	19.85	19.85	0
10:39	19.85	19.85	19.85	19.85	1
10:38	19.9	19.9	19.9	19.9	1
10:37	19.9	19.9	19.9	19.9	2
10:36	19.9	19.9	19.9	19.9	0
10:35	19.9	19.9	19.9	19.9	0
10:34	19.9	19.9	19.9	19.9	0
10:33	19.9	19.9	19.9	19.9	0
10:32	19.9	19.9	19.9	19.9	3
10:31	19.9	19.9	19.9	19.9	1
10:30	20	20	20	20	0
10:29	20	20	20	20	0
10:28	20	20	20.1	20	3
10:27	20.1	20.1	20.1	20.05	3
10:26	20.05	20	20.05	20	4
10:25	20	20	20	20	0
10:24	20	20	20	20	1
10:23	19.8	19.8	19.8	19.8	0
10:22	19.8	19.8	19.8	19.8	0
10:21	19.8	19.8	19.8	19.8	0
10:20	19.8	19.8	19.8	19.8	0
10:19	19.8	19.8	19.8	19.8	0
10:18	19.8	19.8	19.8	19.8	0
10:17	19.8	19.8	19.8	19.8	6
10:16	19.8	19.8	19.8	19.8	0
10:15	19.8	19.8	19.8	19.8	0
10:14	19.8	19.8	19.8	19.8	3
10:13	19.8	20	20	19.8	10
10:12	20	20	20	20	0
10:11	20	20	20	20	0
10:10	20	20	20	20	0
10:09	20	20.05	20.05	20	2
10:08	20.2	20.2	20.2	20.2	1
10:07	20.3	20.05	20.3	20.05	25
10:06	20	19.9	20	19.9	17
10:05	19.8	19.8	19.8	19.8	0
10:04	19.8	19.75	19.8	19.75	12
10:03	19.75	19.9	19.9	19.75	11
10:02	19.9	19.9	19.9	19.9	0
10:01	19.9	19.9	19.9	19.9	1
10:00	19.85	19.85	19.85	19.85	0
09:59	19.85	19.85	19.85	19.85	0
09:58	19.85	19.85	19.85	19.85	0
09:57	19.85	19.85	19.85	19.85	0
09:56	19.85	19.85	19.85	19.85	2
09:55	19.8	19.8	19.8	19.8	0
09:54	19.8	19.8	19.8	19.8	0
09:53	19.8	19.8	19.8	19.8	0
09:52	19.8	19.8	19.8	19.8	0
09:51	19.8	19.8	19.8	19.8	2
09:50	19.8	19.8	19.8	19.8	2
09:49	19.8	19.8	19.8	19.8	1
09:48	19.9	19.9	19.9	19.9	0
09:47	19.9	19.9	19.9	19.9	0
09:46	19.9	19.9	19.9	19.9	0
09:45	19.9	19.9	19.9	19.9	0
09:44	19.9	19.9	19.9	19.9	0
09:43	19.9	19.9	19.9	19.9	0
09:42	19.9	19.9	19.9	19.9	0
09:41	19.9	19.9	19.9	19.9	0
09:40	19.9	19.9	19.9	19.9	0
09:39	19.9	19.9	19.9	19.9	1
09:38	19.9	19.9	19.9	19.9	1
09:37	19.9	19.8	19.9	19.8	7
09:36	19.7	19.7	19.7	19.7	0
09:35	19.7	19.7	19.7	19.7	8
09:34	19.75	19.75	19.75	19.75	0
09:33	19.75	19.75	19.75	19.75	0
09:32	19.75	19.7	19.75	19.7	2
09:31	19.75	19.75	19.75	19.75	0
09:30	19.75	19.75	19.75	19.75	0
09:29	19.75	19.75	19.75	19.75	0
09:28	19.75	19.75	19.75	19.75	2
09:27	19.8	19.8	19.8	19.8	0
09:26	19.8	19.8	19.8	19.8	0
09:25	19.8	19.8	19.8	19.8	0
09:24	19.8	19.8	19.8	19.8	0
09:23	19.8	19.8	19.8	19.8	1
09:22	19.7	19.7	19.7	19.7	0
09:21	19.7	19.8	19.8	19.7	4
09:20	19.95	19.95	19.95	19.95	0
09:19	19.95	19.95	19.95	19.95	1
09:18	19.9	19.9	19.9	19.9	1
09:17	19.95	19.95	19.95	19.95	0
09:16	19.95	19.9	19.95	19.9	2
09:15	19.9	19.9	19.9	19.9	0
09:14	19.9	19.95	19.95	19.9	3
09:13	19.9	19.8	19.9	19.8	4
09:12	19.75	19.75	19.75	19.75	2
09:11	19.8	19.8	19.8	19.8	1
09:10	19.8	19.7	19.8	19.7	5
09:09	19.7	19.7	19.7	19.7	2
09:08	19.75	19.75	19.75	19.7	4
09:07	19.75	19.75	19.75	19.75	0
09:06	19.75	19.85	19.9	19.75	12
09:05	19.95	19.95	19.95	19.85	8
09:04	20	20.15	20.15	19.95	10
09:03	20.15	20.2	20.2	20.15	5
09:02	20.25	20.1	20.25	20	33
09:01	20.1	19.8	20.35	19.7	57

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)