成交	29.85	昨收	28.65
漲跌	1.20	開盤	28.65
漲跌幅	4.19%	最高	31.50
買進	29.80	最低	28.00
賣出	29.85	單量	19
漲停價	31.50	總量	9675
跌停價	25.80	昨量	2216

委買價	委買量	委賣價	委賣量
29.80	23	29.85	6
29.75	3	29.90	6
29.70	4	29.95	11
29.65	2	30.00	14
29.60	7	30.05	5

時間	成交	開	高	低	量
13:30	29.85	29.85	29.85	29.85	234
13:29	29.95	29.95	29.95	29.95	0
13:28	29.95	29.95	29.95	29.95	0
13:27	29.95	29.95	29.95	29.95	0
13:26	29.95	29.95	29.95	29.95	0
13:25	29.95	29.95	29.95	29.9	11
13:24	29.9	29.9	29.9	29.9	20
13:23	29.9	29.9	29.9	29.9	5
13:22	29.95	30	30	29.95	41
13:21	30	29.9	30	29.9	19
13:20	29.85	30.15	30.15	29.85	106
13:19	30.1	30.1	30.1	30.1	21
13:18	30.1	30.1	30.1	30.1	18
13:17	30.1	30.05	30.1	30.05	7
13:16	30.05	30.05	30.05	30.05	12
13:15	30	30	30	30	5
13:14	30	30	30	30	11
13:13	30	30	30	29.95	32
13:12	30.05	30.05	30.05	30.05	1
13:11	30.05	30	30.05	30	7
13:10	30.05	30	30.05	30	24
13:09	30	30.05	30.05	30	28
13:08	30.25	30.25	30.25	30.25	8
13:07	30.1	30.1	30.1	30.1	0
13:06	30.1	30.1	30.1	30.05	12
13:05	30.2	30.2	30.2	30.2	19
13:04	30.2	30.2	30.2	30.2	4
13:03	30.1	30.15	30.15	30.1	5
13:02	30.1	30.1	30.1	30.1	0
13:01	30.1	30.15	30.15	30.1	7
13:00	30.15	30.2	30.2	30.15	2
12:59	30.2	30.2	30.2	30.2	2
12:58	30.2	30	30.2	30	5
12:57	29.95	30	30	29.9	30
12:56	29.95	29.95	30.05	29.95	25
12:55	29.95	30.2	30.2	29.95	44
12:54	30.25	30.25	30.25	30.25	7
12:53	30.25	30.2	30.25	30.2	7
12:52	30.2	30.2	30.2	30.2	11
12:51	30.2	30.2	30.2	30.2	9
12:50	30.2	30.2	30.2	30.2	1
12:49	30.2	30.15	30.25	30.15	18
12:48	30.15	30.1	30.15	30.05	17
12:47	30.2	30.15	30.2	30.15	2
12:46	30.1	30.05	30.1	30.05	3
12:45	30.05	30.05	30.05	30	4
12:44	30	30.1	30.1	29.8	87
12:43	30.2	30.15	30.2	30.15	4
12:42	30.1	30.2	30.2	30.1	19
12:41	30.15	30.2	30.2	30.15	15
12:40	30.2	30.2	30.2	30.2	0
12:39	30.2	30.25	30.25	30.2	11
12:38	30.25	30.35	30.35	30.25	13
12:37	30.35	30.35	30.35	30.35	1
12:36	30.35	30.35	30.35	30.35	1
12:35	30.3	30.3	30.3	30.3	1
12:34	30.2	30.45	30.5	30.2	15
12:33	30.5	30.4	30.5	30.4	11
12:32	30.4	30.25	30.4	30.25	36
12:31	30.25	30.25	30.25	30.25	2
12:30	30.25	30.3	30.3	30.25	51
12:29	30.3	30.35	30.35	30.25	5
12:28	30.25	30.25	30.3	30.25	22
12:27	30.25	30.3	30.3	30.25	4
12:26	30.3	30.3	30.3	30.3	6
12:25	30.3	30.25	30.3	30.2	9
12:24	30.25	30.25	30.3	30.25	9
12:23	30.35	30.15	30.35	30	75
12:22	30	30.2	30.25	30	86
12:21	30.2	30.25	30.3	30.2	29
12:20	30.3	30.35	30.35	30.3	15
12:19	30.35	30.45	30.45	30.35	24
12:18	30.45	30.4	30.6	30.35	29
12:17	30.35	30.8	30.8	30.3	82
12:16	30.8	30.8	30.8	30.8	1
12:15	30.85	30.85	30.85	30.85	2
12:14	30.85	30.8	30.85	30.8	8
12:13	30.85	30.85	30.85	30.85	3
12:12	30.8	30.8	30.8	30.8	0
12:11	30.8	30.8	30.8	30.8	1
12:10	30.85	30.85	30.85	30.85	0
12:09	30.85	30.75	30.85	30.75	2
12:08	30.75	30.85	30.85	30.75	5
12:07	30.8	30.8	30.8	30.75	20
12:06	30.8	30.8	30.8	30.8	1
12:05	30.8	30.8	30.8	30.8	6
12:04	30.8	30.85	30.9	30.8	8
12:03	30.8	30.8	30.8	30.8	18
12:02	30.85	30.85	30.85	30.85	8
12:01	30.9	30.9	30.9	30.9	6
12:00	30.95	30.9	30.95	30.9	8
11:59	30.9	30.85	30.9	30.85	7
11:58	30.9	30.9	30.9	30.9	1
11:57	30.9	30.9	30.9	30.9	1
11:56	30.9	30.9	30.9	30.9	12
11:55	30.95	31	31	30.95	8
11:54	30.95	31	31	30.95	15
11:53	31.05	31	31.05	31	2
11:52	31	31	31	31	3
11:51	31	31	31	31	2
11:50	31	31.05	31.1	31	9
11:49	31.05	31.05	31.05	31.05	5
11:48	31.05	31.05	31.05	31.05	11
11:47	30.95	30.95	30.95	30.95	4
11:46	30.9	30.9	31	30.9	16
11:45	30.85	31.2	31.2	30.8	54
11:44	31.25	31.4	31.4	31.25	30
11:43	31.35	31.4	31.4	31.35	12
11:42	31.35	31.45	31.45	31.35	34
11:41	31.45	31.4	31.45	31.4	37
11:40	31.45	31.4	31.45	31.4	29
11:39	31.45	31.4	31.45	31.4	10
11:38	31.4	31.35	31.4	31.3	32
11:37	31.35	31.35	31.35	31.3	14
11:36	31.35	31.35	31.35	31.3	13
11:35	31.35	31.3	31.35	31.3	30
11:34	31.3	31.3	31.35	31.3	29
11:33	31.25	31.25	31.45	31.25	63
11:32	31.25	30.9	31.25	30.9	72
11:31	30.85	30.85	30.85	30.85	1
11:30	30.85	30.9	30.9	30.85	3
11:29	30.85	30.85	30.85	30.85	6
11:28	30.85	30.85	30.85	30.85	9
11:27	30.85	30.85	30.85	30.85	5
11:26	30.8	30.8	30.8	30.8	1
11:25	30.8	30.7	30.8	30.7	23
11:24	30.65	30.7	30.7	30.65	6
11:23	30.65	30.7	30.75	30.65	32
11:22	30.55	30.5	30.55	30.5	10
11:21	30.5	30.7	30.7	30.5	62
11:20	30.75	30.75	30.75	30.75	10
11:19	30.75	30.75	30.75	30.75	2
11:18	30.75	30.8	30.8	30.75	5
11:17	30.85	30.9	30.9	30.85	15
11:16	30.9	30.9	30.9	30.9	10
11:15	30.9	30.8	30.9	30.8	14
11:14	30.8	30.8	30.8	30.8	4
11:13	30.8	30.8	30.8	30.8	23
11:12	30.85	30.9	30.9	30.85	9
11:11	30.9	30.9	30.9	30.9	15
11:10	30.9	31	31	30.8	52
11:09	31.05	31.1	31.1	31	5
11:08	31	30.8	31	30.8	21
11:07	30.85	30.8	30.85	30.8	17
11:06	30.85	30.85	30.85	30.85	44
11:05	30.9	30.9	30.9	30.9	4
11:04	30.95	31	31.05	30.95	21
11:03	31	30.9	31	30.9	34
11:02	31	31.1	31.1	31	10
11:01	31.15	31.15	31.15	31.15	21
11:00	31.15	31.05	31.15	31.05	3
10:59	31.05	31.05	31.1	31	18
10:58	31	30.95	31	30.95	8
10:57	30.95	30.95	30.95	30.95	5
10:56	31	31	31	31	20
10:55	31.1	31.15	31.15	31.1	14
10:54	31.2	31.2	31.25	31.15	54
10:53	31	31	31	31	7
10:52	30.95	30.85	30.95	30.85	18
10:51	30.85	30.85	30.85	30.85	7
10:50	30.85	30.9	30.9	30.85	18
10:49	30.95	30.9	30.95	30.9	22
10:48	30.95	30.9	30.95	30.9	21
10:47	30.9	30.9	30.9	30.8	11
10:46	30.9	30.7	30.9	30.7	100
10:45	30.7	30.85	30.85	30.7	91
10:44	30.85	31	31	30.85	18
10:43	30.9	31.05	31.05	30.85	72
10:42	31.1	31.1	31.1	31.05	30
10:41	31	30.95	31.2	30.95	66
10:40	30.9	31.1	31.1	30.9	81
10:39	31.1	31.25	31.5	31.1	36
10:38	31.1	31.5	31.5	31.1	352
10:37	31.5	31.5	31.5	31.5	8
10:36	31.5	31.5	31.5	31.5	17
10:35	31.5	31.5	31.5	31.5	41
10:34	31.5	31.5	31.5	31.5	27
10:33	31.5	31.5	31.5	31.5	5
10:32	31.5	31.5	31.5	31.5	0
10:31	31.5	31.5	31.5	31.5	0
10:30	31.5	31.5	31.5	31.5	13
10:29	31.5	31.5	31.5	31.5	0
10:28	31.5	31.5	31.5	31.5	0
10:27	31.5	31.5	31.5	31.5	1
10:26	31.5	31.5	31.5	31.5	11
10:25	31.5	31.5	31.5	31.5	7
10:24	31.5	31.5	31.5	31.5	7
10:23	31.5	31.5	31.5	31.5	3
10:22	31.5	31.5	31.5	31.5	9
10:21	31.5	31.5	31.5	31.5	8
10:20	31.5	31.5	31.5	31.5	4
10:19	31.5	31.5	31.5	31.5	0
10:18	31.5	31.5	31.5	31.5	9
10:17	31.5	31.5	31.5	31.5	15
10:16	31.5	31.5	31.5	31.5	67
10:15	31.5	31.5	31.5	31.5	2
10:14	31.5	31.5	31.5	31.5	5
10:13	31.5	31.5	31.5	31.5	6
10:12	31.5	31.5	31.5	31.5	37
10:11	31.5	31.5	31.5	31.5	0
10:10	31.5	31.5	31.5	31.5	0
10:09	31.5	31.5	31.5	31.5	0
10:08	31.5	31.5	31.5	31.5	0
10:07	31.5	31.5	31.5	31.5	0
10:06	31.5	31.5	31.5	31.5	0
10:05	31.5	31.5	31.5	31.5	0
10:04	31.5	31.5	31.5	31.5	0
10:03	31.5	31.5	31.5	31.5	17
10:02	31.5	31.5	31.5	31.5	0
10:01	31.5	31.5	31.5	31.5	0
10:00	31.5	31.5	31.5	31.5	0
09:59	31.5	31.5	31.5	31.5	20
09:58	31.5	31.5	31.5	31.5	0
09:57	31.5	31.5	31.5	31.5	0
09:56	31.5	31.5	31.5	31.5	3
09:55	31.5	31.5	31.5	31.5	3
09:54	31.5	31.5	31.5	31.5	10
09:53	31.5	31.5	31.5	31.5	0
09:52	31.5	31.5	31.5	31.5	8
09:51	31.5	31.5	31.5	31.5	15
09:50	31.5	31.5	31.5	31.5	4
09:49	31.5	31.5	31.5	31.5	12
09:48	31.5	31.5	31.5	31.5	20
09:47	31.5	31.5	31.5	31.5	3
09:46	31.5	31.5	31.5	31.5	30
09:45	31.5	31.5	31.5	31.5	21
09:44	31.5	31.5	31.5	31.5	0
09:43	31.5	31.5	31.5	31.5	22
09:42	31.5	31.5	31.5	31.5	63
09:41	31.5	31.5	31.5	31.5	15
09:40	31.5	31.5	31.5	31.5	23
09:39	31.5	31.5	31.5	31.5	37
09:38	31.5	31.5	31.5	31.5	31
09:37	31.5	31.5	31.5	31.5	31
09:36	31.5	31.5	31.5	31.5	66
09:35	31.5	31.15	31.5	31.1	824
09:34	31.15	31	31.2	30.9	92
09:33	31.2	30.8	31.2	30.7	174
09:32	30.9	30.7	30.9	30.65	157
09:31	30.95	30.95	31.1	30.8	214
09:30	30.65	30	30.65	29.95	224
09:29	30	30	30.1	29.8	72
09:28	30.05	30.25	30.25	29.95	77
09:27	30.25	30	30.25	30	95
09:26	30	29.7	30.05	29.7	62
09:25	29.8	29.9	29.9	29.7	68
09:24	29.9	29.5	30	29.5	123
09:23	29.5	29.25	29.55	29.25	64
09:22	29.2	29.3	29.3	29.15	34
09:21	29.3	29.15	29.45	29.1	151
09:20	29.3	28.5	29.3	28.45	197
09:19	28.45	28.05	28.45	28	102
09:18	28.1	28.3	28.3	28.1	33
09:17	28.4	28.4	28.4	28.2	40
09:16	28.55	28.25	28.7	28.25	34
09:15	28.25	28.3	28.3	28.25	28
09:14	28.3	28.8	28.8	28.3	159
09:13	28.8	28.6	28.8	28.6	29
09:12	28.45	28.7	28.7	28.4	58
09:11	28.65	28.8	28.8	28.45	149
09:10	28.9	28.9	28.9	28.9	0
09:09	28.9	29.2	29.3	28.9	42
09:08	29.15	29.95	29.95	29.1	202
09:07	30	29.95	30.05	29.75	142
09:06	30.2	29.9	30.4	29.9	271
09:05	29.85	29.55	29.85	29.55	307
09:04	29.6	29.6	29.6	29.6	0
09:03	29.6	29.6	29.6	29.6	0
09:02	29.6	28.6	29.6	28.6	336
09:01	28.6	28.9	28.95	28.2	817

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)