成交	32.25	昨收	32.40
漲跌	-0.15	開盤	32.30
漲跌幅	-0.46%	最高	32.90
買進	32.25	最低	32.05
賣出	32.30	單量	6
漲停價	35.60	總量	3500
跌停價	29.20	昨量	3980

委買價	委買量	委賣價	委賣量
32.25	21	32.30	5
32.20	19	32.35	11
32.15	53	32.40	14
32.10	24	32.45	6
32.05	31	32.50	37

時間	成交	開	高	低	量
13:30	32.25	32.25	32.25	32.25	137
13:29	32.3	32.3	32.3	32.3	0
13:28	32.3	32.3	32.3	32.3	0
13:27	32.3	32.3	32.3	32.3	0
13:26	32.3	32.3	32.3	32.3	0
13:25	32.3	32.25	32.3	32.25	5
13:24	32.3	32.25	32.3	32.25	14
13:23	32.25	32.25	32.25	32.25	0
13:22	32.25	32.2	32.3	32.2	34
13:21	32.2	32.2	32.25	32.2	17
13:20	32.25	32.2	32.25	32.15	23
13:19	32.2	32.25	32.25	32.2	4
13:18	32.25	32.15	32.25	32.15	20
13:17	32.15	32.15	32.15	32.15	2
13:16	32.2	32.25	32.25	32.2	5
13:15	32.25	32.15	32.25	32.15	15
13:14	32.2	32.2	32.2	32.2	21
13:13	32.2	32.2	32.2	32.2	7
13:12	32.2	32.2	32.2	32.15	11
13:11	32.2	32.15	32.2	32.15	7
13:10	32.1	32.2	32.2	32.1	8
13:09	32.2	32.15	32.2	32.05	64
13:08	32.1	32.1	32.1	32.1	20
13:07	32.15	32.2	32.2	32.05	85
13:06	32.2	32.1	32.25	32.1	118
13:05	32.25	32.2	32.25	32.1	67
13:04	32.25	32.25	32.25	32.25	0
13:03	32.25	32.15	32.25	32.15	22
13:02	32.15	32.2	32.25	32.15	24
13:01	32.2	32.2	32.25	32.15	43
13:00	32.2	32.25	32.25	32.2	13
12:59	32.25	32.2	32.25	32.2	19
12:58	32.25	32.25	32.25	32.25	10
12:57	32.2	32.25	32.25	32.2	32
12:56	32.25	32.3	32.3	32.25	7
12:55	32.3	32.25	32.3	32.2	38
12:54	32.25	32.25	32.25	32.25	16
12:53	32.3	32.3	32.3	32.3	6
12:52	32.35	32.3	32.35	32.3	13
12:51	32.3	32.3	32.3	32.3	0
12:50	32.3	32.3	32.3	32.3	10
12:49	32.3	32.3	32.3	32.3	2
12:48	32.25	32.25	32.25	32.2	21
12:47	32.2	32.25	32.3	32.2	30
12:46	32.25	32.3	32.3	32.25	27
12:45	32.3	32.3	32.3	32.3	0
12:44	32.3	32.3	32.3	32.3	8
12:43	32.3	32.35	32.35	32.3	6
12:42	32.35	32.3	32.35	32.3	13
12:41	32.35	32.3	32.35	32.3	30
12:40	32.3	32.3	32.3	32.3	1
12:39	32.3	32.3	32.3	32.3	2
12:38	32.25	32.25	32.25	32.25	2
12:37	32.3	32.25	32.3	32.25	14
12:36	32.25	32.25	32.25	32.25	0
12:35	32.25	32.25	32.25	32.25	0
12:34	32.25	32.25	32.25	32.25	1
12:33	32.25	32.25	32.25	32.25	1
12:32	32.25	32.25	32.25	32.25	2
12:31	32.25	32.2	32.25	32.2	8
12:30	32.2	32.2	32.2	32.2	4
12:29	32.25	32.25	32.25	32.25	32
12:28	32.3	32.3	32.3	32.3	8
12:27	32.3	32.3	32.3	32.3	2
12:26	32.35	32.3	32.35	32.3	3
12:25	32.3	32.35	32.35	32.3	5
12:24	32.3	32.3	32.3	32.3	0
12:23	32.3	32.3	32.3	32.3	0
12:22	32.3	32.3	32.3	32.3	5
12:21	32.3	32.3	32.3	32.2	54
12:20	32.25	32.25	32.25	32.25	5
12:19	32.3	32.25	32.3	32.25	31
12:18	32.35	32.3	32.35	32.3	14
12:17	32.35	32.35	32.35	32.35	1
12:16	32.35	32.35	32.35	32.35	1
12:15	32.35	32.35	32.35	32.35	0
12:14	32.35	32.3	32.4	32.3	29
12:13	32.35	32.35	32.35	32.35	2
12:12	32.35	32.3	32.4	32.3	41
12:11	32.35	32.35	32.4	32.35	13
12:10	32.35	32.35	32.35	32.35	9
12:09	32.35	32.4	32.4	32.35	6
12:08	32.35	32.45	32.45	32.35	35
12:07	32.45	32.45	32.45	32.45	10
12:06	32.45	32.45	32.45	32.45	11
12:05	32.45	32.45	32.45	32.45	4
12:04	32.45	32.45	32.45	32.45	0
12:03	32.45	32.45	32.45	32.45	9
12:02	32.45	32.45	32.45	32.45	0
12:01	32.45	32.45	32.45	32.45	1
12:00	32.45	32.4	32.45	32.4	3
11:59	32.45	32.45	32.45	32.45	22
11:58	32.5	32.5	32.5	32.5	0
11:57	32.5	32.5	32.5	32.5	1
11:56	32.55	32.5	32.55	32.5	4
11:55	32.5	32.5	32.5	32.5	14
11:54	32.55	32.55	32.55	32.55	0
11:53	32.55	32.55	32.55	32.55	0
11:52	32.55	32.55	32.55	32.55	0
11:51	32.55	32.55	32.55	32.55	0
11:50	32.55	32.55	32.55	32.55	2
11:49	32.55	32.55	32.55	32.55	0
11:48	32.55	32.5	32.55	32.5	17
11:47	32.55	32.55	32.55	32.55	3
11:46	32.55	32.6	32.6	32.55	11
11:45	32.6	32.6	32.6	32.6	0
11:44	32.6	32.6	32.6	32.6	3
11:43	32.6	32.6	32.6	32.6	1
11:42	32.6	32.6	32.6	32.6	2
11:41	32.6	32.6	32.6	32.6	0
11:40	32.6	32.6	32.6	32.6	4
11:39	32.55	32.55	32.55	32.55	6
11:38	32.6	32.6	32.6	32.6	0
11:37	32.6	32.6	32.6	32.6	14
11:36	32.6	32.6	32.6	32.6	2
11:35	32.6	32.6	32.6	32.6	22
11:34	32.55	32.55	32.55	32.55	7
11:33	32.55	32.55	32.55	32.55	0
11:32	32.55	32.55	32.55	32.55	3
11:31	32.55	32.55	32.55	32.55	11
11:30	32.55	32.55	32.55	32.55	1
11:29	32.55	32.55	32.55	32.55	1
11:28	32.55	32.55	32.55	32.55	64
11:27	32.6	32.6	32.6	32.6	3
11:26	32.6	32.6	32.6	32.6	15
11:25	32.6	32.6	32.6	32.6	1
11:24	32.6	32.6	32.6	32.6	0
11:23	32.6	32.6	32.6	32.6	6
11:22	32.6	32.6	32.6	32.6	3
11:21	32.55	32.55	32.55	32.55	0
11:20	32.55	32.65	32.65	32.55	27
11:19	32.65	32.65	32.7	32.65	5
11:18	32.7	32.7	32.7	32.7	0
11:17	32.7	32.7	32.7	32.7	1
11:16	32.7	32.7	32.7	32.7	3
11:15	32.7	32.6	32.7	32.6	35
11:14	32.65	32.7	32.7	32.65	11
11:13	32.7	32.6	32.7	32.6	57
11:12	32.65	32.65	32.65	32.65	12
11:11	32.65	32.65	32.65	32.65	15
11:10	32.7	32.75	32.75	32.7	10
11:09	32.7	32.7	32.7	32.7	10
11:08	32.7	32.7	32.7	32.7	3
11:07	32.7	32.7	32.7	32.7	1
11:06	32.7	32.75	32.75	32.7	12
11:05	32.75	32.7	32.75	32.7	13
11:04	32.7	32.7	32.7	32.7	12
11:03	32.7	32.75	32.75	32.7	8
11:02	32.75	32.7	32.75	32.7	22
11:01	32.75	32.75	32.75	32.75	0
11:00	32.75	32.75	32.75	32.75	20
10:59	32.75	32.75	32.75	32.75	2
10:58	32.7	32.6	32.7	32.6	149
10:57	32.6	32.6	32.6	32.6	0
10:56	32.6	32.6	32.6	32.6	3
10:55	32.6	32.6	32.6	32.6	0
10:54	32.6	32.6	32.6	32.6	3
10:53	32.6	32.6	32.6	32.6	1
10:52	32.6	32.6	32.6	32.6	2
10:51	32.6	32.6	32.65	32.6	52
10:50	32.6	32.6	32.6	32.6	26
10:49	32.6	32.6	32.6	32.6	0
10:48	32.6	32.6	32.6	32.6	1
10:47	32.6	32.6	32.6	32.6	0
10:46	32.6	32.6	32.6	32.6	0
10:45	32.6	32.6	32.6	32.6	0
10:44	32.6	32.6	32.6	32.6	4
10:43	32.6	32.6	32.6	32.6	2
10:42	32.6	32.6	32.6	32.6	1
10:41	32.6	32.6	32.6	32.6	0
10:40	32.6	32.55	32.6	32.55	4
10:39	32.6	32.6	32.6	32.6	4
10:38	32.55	32.55	32.55	32.55	9
10:37	32.6	32.6	32.6	32.6	13
10:36	32.65	32.65	32.65	32.65	0
10:35	32.65	32.65	32.65	32.65	1
10:34	32.65	32.65	32.65	32.65	16
10:33	32.65	32.65	32.65	32.65	0
10:32	32.65	32.65	32.65	32.65	0
10:31	32.65	32.65	32.65	32.65	1
10:30	32.7	32.7	32.7	32.7	31
10:29	32.6	32.6	32.6	32.6	1
10:28	32.6	32.6	32.6	32.6	1
10:27	32.6	32.6	32.6	32.6	2
10:26	32.6	32.6	32.6	32.6	1
10:25	32.6	32.6	32.6	32.6	8
10:24	32.6	32.6	32.6	32.6	1
10:23	32.65	32.65	32.65	32.65	4
10:22	32.65	32.65	32.65	32.65	10
10:21	32.65	32.65	32.65	32.65	0
10:20	32.65	32.65	32.65	32.65	2
10:19	32.65	32.65	32.65	32.65	2
10:18	32.7	32.75	32.75	32.7	13
10:17	32.75	32.75	32.75	32.75	19
10:16	32.8	32.8	32.8	32.8	0
10:15	32.8	32.85	32.85	32.8	16
10:14	32.8	32.8	32.9	32.8	35
10:13	32.8	32.7	32.85	32.7	96
10:12	32.75	32.65	32.75	32.65	48
10:11	32.7	32.7	32.7	32.7	2
10:10	32.7	32.7	32.75	32.7	64
10:09	32.65	32.6	32.65	32.6	22
10:08	32.65	32.65	32.65	32.65	0
10:07	32.65	32.65	32.65	32.65	1
10:06	32.6	32.6	32.6	32.6	17
10:05	32.6	32.6	32.6	32.6	25
10:04	32.6	32.65	32.65	32.6	4
10:03	32.65	32.65	32.65	32.65	5
10:02	32.65	32.65	32.65	32.65	8
10:01	32.65	32.65	32.65	32.65	15
10:00	32.65	32.65	32.65	32.65	2
09:59	32.65	32.65	32.7	32.65	27
09:58	32.7	32.7	32.7	32.7	4
09:57	32.75	32.65	32.75	32.65	32
09:56	32.65	32.65	32.65	32.65	9
09:55	32.65	32.55	32.65	32.55	51
09:54	32.5	32.5	32.5	32.5	4
09:53	32.5	32.5	32.5	32.5	8
09:52	32.5	32.5	32.5	32.5	3
09:51	32.5	32.55	32.55	32.5	14
09:50	32.55	32.45	32.55	32.45	53
09:49	32.5	32.5	32.5	32.5	0
09:48	32.5	32.5	32.5	32.5	0
09:47	32.5	32.5	32.5	32.5	10
09:46	32.5	32.5	32.5	32.5	2
09:45	32.5	32.5	32.5	32.5	3
09:44	32.6	32.4	32.6	32.4	30
09:43	32.5	32.45	32.5	32.45	16
09:42	32.45	32.45	32.45	32.45	5
09:41	32.4	32.4	32.4	32.4	21
09:40	32.35	32.35	32.35	32.35	0
09:39	32.35	32.35	32.35	32.35	0
09:38	32.35	32.35	32.35	32.35	2
09:37	32.35	32.35	32.35	32.35	14
09:36	32.25	32.25	32.25	32.25	16
09:35	32.2	32.2	32.2	32.2	1
09:34	32.2	32.2	32.2	32.2	2
09:33	32.2	32.2	32.2	32.2	3
09:32	32.25	32.25	32.25	32.25	11
09:31	32.25	32.3	32.3	32.25	12
09:30	32.35	32.35	32.35	32.35	0
09:29	32.35	32.35	32.35	32.35	13
09:28	32.35	32.35	32.35	32.35	0
09:27	32.35	32.35	32.35	32.35	6
09:26	32.35	32.35	32.35	32.35	19
09:25	32.35	32.35	32.35	32.35	10
09:24	32.35	32.3	32.35	32.3	11
09:23	32.3	32.3	32.3	32.3	12
09:22	32.3	32.25	32.3	32.25	8
09:21	32.3	32.15	32.3	32.15	26
09:20	32.15	32.15	32.15	32.15	6
09:19	32.1	32.15	32.15	32.1	2
09:18	32.15	32.15	32.15	32.15	1
09:17	32.1	32.1	32.1	32.05	7
09:16	32.1	32.1	32.15	32.1	10
09:15	32.1	32.1	32.1	32.1	3
09:14	32.1	32.1	32.1	32.05	15
09:13	32.1	32.05	32.1	32.05	22
09:12	32.1	32.15	32.15	32.1	39
09:11	32.15	32.15	32.15	32.15	1
09:10	32.15	32.15	32.15	32.15	3
09:09	32.2	32.2	32.2	32.2	4
09:08	32.2	32.3	32.3	32.2	54
09:07	32.3	32.2	32.3	32.2	19
09:06	32.15	32.25	32.25	32.15	23
09:05	32.25	32.3	32.3	32.25	7
09:04	32.3	32.35	32.35	32.3	16
09:03	32.3	32.4	32.4	32.3	36
09:02	32.35	32.35	32.35	32.35	2
09:01	32.3	32.3	32.4	32.3	60

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)