成交	20.65	昨收	20.65
漲跌	0.00	開盤	20.70
漲跌幅	0.00%	最高	20.70
買進	20.60	最低	19.95
賣出	20.65	單量	3
漲停價	22.70	總量	1461
跌停價	18.60	昨量	2435

委買價	委買量	委賣價	委賣量
20.60	9	20.65	24
20.55	13	20.70	36
20.50	1	20.75	14
20.45	1	20.80	8
20.40	6	20.85	2

時間	成交	開	高	低	量
13:30	20.65	20.65	20.65	20.65	89
13:29	20.6	20.6	20.6	20.6	0
13:28	20.6	20.6	20.6	20.6	0
13:27	20.6	20.6	20.6	20.6	0
13:26	20.6	20.6	20.6	20.6	0
13:25	20.6	20.5	20.6	20.5	10
13:24	20.5	20.5	20.55	20.5	14
13:23	20.5	20.5	20.5	20.5	7
13:22	20.5	20.5	20.5	20.5	12
13:21	20.5	20.45	20.5	20.4	46
13:20	20.45	20.45	20.45	20.45	9
13:19	20.45	20.45	20.45	20.45	1
13:18	20.45	20.45	20.45	20.45	15
13:17	20.45	20.45	20.45	20.45	9
13:16	20.5	20.45	20.5	20.45	3
13:15	20.45	20.45	20.45	20.45	0
13:14	20.45	20.45	20.45	20.45	1
13:13	20.45	20.45	20.45	20.45	10
13:12	20.45	20.45	20.5	20.45	61
13:11	20.45	20.45	20.45	20.45	3
13:10	20.4	20.45	20.45	20.4	17
13:09	20.4	20.4	20.4	20.4	10
13:08	20.4	20.4	20.4	20.4	0
13:07	20.4	20.4	20.4	20.4	0
13:06	20.4	20.4	20.4	20.4	7
13:05	20.4	20.4	20.4	20.4	6
13:04	20.4	20.4	20.4	20.4	12
13:03	20.35	20.35	20.35	20.35	3
13:02	20.35	20.35	20.35	20.35	5
13:01	20.35	20.35	20.35	20.35	2
13:00	20.4	20.4	20.4	20.4	0
12:59	20.4	20.4	20.4	20.4	5
12:58	20.4	20.35	20.4	20.35	8
12:57	20.35	20.35	20.35	20.35	9
12:56	20.35	20.4	20.4	20.35	4
12:55	20.35	20.35	20.35	20.35	5
12:54	20.35	20.35	20.35	20.35	0
12:53	20.35	20.35	20.35	20.35	0
12:52	20.35	20.35	20.35	20.35	0
12:51	20.35	20.35	20.35	20.35	1
12:50	20.35	20.35	20.35	20.35	1
12:49	20.35	20.35	20.35	20.35	8
12:48	20.3	20.3	20.3	20.3	0
12:47	20.3	20.3	20.3	20.3	5
12:46	20.35	20.35	20.35	20.35	0
12:45	20.35	20.35	20.35	20.35	0
12:44	20.35	20.35	20.35	20.35	0
12:43	20.35	20.3	20.35	20.3	8
12:42	20.3	20.3	20.3	20.3	0
12:41	20.3	20.3	20.3	20.3	21
12:40	20.3	20.3	20.3	20.3	2
12:39	20.3	20.3	20.3	20.3	1
12:38	20.3	20.3	20.3	20.3	6
12:37	20.3	20.3	20.3	20.3	0
12:36	20.3	20.3	20.3	20.3	0
12:35	20.3	20.3	20.3	20.3	0
12:34	20.3	20.3	20.3	20.3	4
12:33	20.3	20.3	20.3	20.3	1
12:32	20.25	20.25	20.25	20.25	0
12:31	20.25	20.25	20.25	20.25	1
12:30	20.3	20.3	20.3	20.3	0
12:29	20.3	20.3	20.3	20.3	0
12:28	20.3	20.3	20.3	20.3	4
12:27	20.3	20.3	20.3	20.3	0
12:26	20.3	20.3	20.3	20.3	4
12:25	20.3	20.3	20.3	20.3	10
12:24	20.3	20.3	20.3	20.3	0
12:23	20.3	20.3	20.3	20.3	0
12:22	20.3	20.3	20.3	20.3	0
12:21	20.3	20.3	20.3	20.3	0
12:20	20.3	20.3	20.3	20.3	0
12:19	20.3	20.4	20.4	20.3	19
12:18	20.35	20.35	20.35	20.35	6
12:17	20.4	20.4	20.4	20.4	0
12:16	20.4	20.4	20.4	20.4	1
12:15	20.4	20.4	20.4	20.4	0
12:14	20.4	20.4	20.4	20.4	0
12:13	20.4	20.4	20.4	20.4	0
12:12	20.4	20.4	20.4	20.4	0
12:11	20.4	20.4	20.4	20.4	0
12:10	20.4	20.4	20.4	20.4	2
12:09	20.35	20.35	20.35	20.35	0
12:08	20.35	20.35	20.35	20.3	9
12:07	20.4	20.4	20.4	20.4	1
12:06	20.3	20.4	20.4	20.3	2
12:05	20.35	20.35	20.35	20.35	1
12:04	20.35	20.35	20.35	20.35	9
12:03	20.3	20.3	20.3	20.3	0
12:02	20.3	20.3	20.3	20.3	0
12:01	20.3	20.3	20.3	20.3	2
12:00	20.35	20.35	20.35	20.35	0
11:59	20.35	20.35	20.35	20.35	0
11:58	20.35	20.35	20.35	20.35	0
11:57	20.35	20.35	20.35	20.35	5
11:56	20.35	20.4	20.4	20.35	8
11:55	20.4	20.35	20.4	20.3	12
11:54	20.4	20.35	20.4	20.35	2
11:53	20.35	20.35	20.35	20.35	6
11:52	20.35	20.35	20.35	20.35	1
11:51	20.35	20.35	20.35	20.35	2
11:50	20.35	20.35	20.35	20.35	0
11:49	20.35	20.35	20.35	20.35	1
11:48	20.35	20.3	20.35	20.3	16
11:47	20.3	20.3	20.3	20.3	1
11:46	20.3	20.3	20.3	20.3	0
11:45	20.3	20.3	20.3	20.3	1
11:44	20.25	20.25	20.25	20.25	9
11:43	20.2	20.2	20.2	20.2	1
11:42	20.25	20.25	20.25	20.25	0
11:41	20.25	20.25	20.25	20.25	1
11:40	20.25	20.25	20.25	20.25	0
11:39	20.25	20.25	20.25	20.25	0
11:38	20.25	20.2	20.25	20.2	3
11:37	20.2	20.2	20.2	20.2	0
11:36	20.2	20.2	20.2	20.2	14
11:35	20.2	20.2	20.2	20.2	1
11:34	20.2	20.25	20.25	20.2	21
11:33	20.25	20.25	20.25	20.25	0
11:32	20.25	20.25	20.25	20.25	0
11:31	20.25	20.35	20.35	20.25	2
11:30	20.35	20.35	20.35	20.35	0
11:29	20.35	20.35	20.35	20.35	2
11:28	20.35	20.35	20.35	20.35	0
11:27	20.35	20.35	20.35	20.35	0
11:26	20.35	20.35	20.35	20.35	2
11:25	20.35	20.35	20.35	20.35	0
11:24	20.35	20.35	20.35	20.35	0
11:23	20.35	20.35	20.35	20.35	0
11:22	20.35	20.35	20.35	20.35	0
11:21	20.35	20.35	20.35	20.35	0
11:20	20.35	20.35	20.35	20.35	21
11:19	20.4	20.4	20.4	20.4	0
11:18	20.4	20.4	20.4	20.4	0
11:17	20.4	20.4	20.4	20.4	0
11:16	20.4	20.35	20.4	20.35	12
11:15	20.3	20.3	20.3	20.3	13
11:14	20.3	20.3	20.3	20.3	0
11:13	20.3	20.3	20.3	20.3	0
11:12	20.3	20.3	20.3	20.3	8
11:11	20.35	20.35	20.35	20.35	0
11:10	20.35	20.35	20.35	20.35	0
11:09	20.35	20.35	20.35	20.35	8
11:08	20.45	20.45	20.45	20.45	12
11:07	20.35	20.35	20.35	20.35	8
11:06	20.45	20.4	20.45	20.4	13
11:05	20.4	20.4	20.4	20.4	6
11:04	20.4	20.4	20.4	20.4	0
11:03	20.4	20.4	20.4	20.4	0
11:02	20.4	20.4	20.4	20.4	0
11:01	20.4	20.4	20.4	20.4	0
11:00	20.4	20.4	20.4	20.4	0
10:59	20.4	20.4	20.4	20.4	0
10:58	20.4	20.4	20.4	20.4	14
10:57	20.4	20.4	20.4	20.4	0
10:56	20.4	20.4	20.4	20.4	5
10:55	20.45	20.45	20.45	20.45	0
10:54	20.45	20.45	20.45	20.45	0
10:53	20.45	20.45	20.45	20.45	1
10:52	20.45	20.45	20.45	20.45	0
10:51	20.45	20.45	20.45	20.45	2
10:50	20.45	20.45	20.45	20.45	0
10:49	20.45	20.45	20.45	20.45	0
10:48	20.45	20.45	20.45	20.45	12
10:47	20.45	20.45	20.45	20.45	0
10:46	20.45	20.45	20.45	20.45	6
10:45	20.45	20.45	20.45	20.45	0
10:44	20.45	20.45	20.45	20.45	12
10:43	20.45	20.45	20.45	20.45	20
10:42	20.4	20.4	20.4	20.4	0
10:41	20.4	20.4	20.4	20.4	0
10:40	20.4	20.4	20.4	20.4	0
10:39	20.4	20.4	20.4	20.4	0
10:38	20.4	20.4	20.4	20.4	0
10:37	20.4	20.4	20.4	20.4	0
10:36	20.4	20.4	20.4	20.4	0
10:35	20.4	20.4	20.4	20.4	0
10:34	20.4	20.4	20.4	20.4	0
10:33	20.4	20.4	20.4	20.4	0
10:32	20.4	20.4	20.4	20.4	0
10:31	20.4	20.4	20.4	20.4	0
10:30	20.4	20.4	20.4	20.4	2
10:29	20.35	20.35	20.35	20.35	1
10:28	20.35	20.35	20.35	20.35	3
10:27	20.4	20.4	20.4	20.4	0
10:26	20.4	20.4	20.4	20.4	0
10:25	20.4	20.4	20.4	20.4	13
10:24	20.25	20.25	20.25	20.25	0
10:23	20.25	20.25	20.25	20.25	0
10:22	20.25	20.25	20.25	20.25	0
10:21	20.25	20.25	20.25	20.25	0
10:20	20.25	20.25	20.25	20.25	45
10:19	20.25	20.25	20.25	20.25	0
10:18	20.25	20.25	20.25	20.25	16
10:17	20.3	20.3	20.3	20.3	0
10:16	20.3	20.3	20.3	20.3	2
10:15	20.3	20.3	20.3	20.3	0
10:14	20.3	20.3	20.3	20.3	15
10:13	20.25	20.25	20.25	20.25	0
10:12	20.25	20.25	20.25	20.25	0
10:11	20.25	20.25	20.25	20.25	0
10:10	20.25	20.25	20.25	20.25	0
10:09	20.25	20.25	20.25	20.25	0
10:08	20.25	20.25	20.25	20.25	0
10:07	20.25	20.25	20.25	20.2	42
10:06	20.2	20.2	20.2	20.2	0
10:05	20.2	20.2	20.2	20.2	0
10:04	20.2	20.2	20.2	20.2	0
10:03	20.2	20.2	20.2	20.2	0
10:02	20.2	20.25	20.25	20.2	12
10:01	20.2	20.2	20.2	20.2	0
10:00	20.2	20.2	20.2	20.2	0
09:59	20.2	20.2	20.2	20.2	0
09:58	20.2	20.2	20.2	20.2	0
09:57	20.2	20.15	20.2	20.15	34
09:56	20.2	20.2	20.2	20.2	0
09:55	20.2	20.2	20.2	20.2	0
09:54	20.2	20.2	20.2	20.2	0
09:53	20.2	20.2	20.2	20.2	0
09:52	20.2	20.2	20.2	20.2	2
09:51	20.15	20.15	20.15	20.15	1
09:50	20.1	20.1	20.1	20.1	0
09:49	20.1	20.1	20.1	20.1	32
09:48	20.05	20.05	20.05	20.05	0
09:47	20.05	20.05	20.05	20.05	0
09:46	20.05	20.05	20.05	20.05	0
09:45	20.05	20.05	20.05	20.05	0
09:44	20.05	20.05	20.05	20.05	0
09:43	20.05	20.05	20.05	20.05	0
09:42	20.05	20.05	20.05	20.05	32
09:41	20.05	20.05	20.05	20.05	0
09:40	20.05	20.05	20.05	20.05	21
09:39	20.1	20.1	20.1	20.1	0
09:38	20.1	20.1	20.1	20.1	12
09:37	20.1	20.1	20.1	20.1	0
09:36	20.1	20.1	20.1	20.1	6
09:35	20.1	20.1	20.1	20.1	0
09:34	20.1	20.1	20.1	20.1	0
09:33	20.1	20	20.1	20	8
09:32	20	20	20	20	0
09:31	20	20	20	20	15
09:30	20.05	20.05	20.05	20.05	4
09:29	20	20	20	20	6
09:28	19.95	19.95	19.95	19.95	11
09:27	20	20	20	20	16
09:26	20.05	20.05	20.05	20.05	12
09:25	20.05	20.05	20.05	20.05	0
09:24	20.05	20.05	20.05	20.05	0
09:23	20.05	20.05	20.05	20.05	20
09:22	19.9	19.9	19.9	19.9	18
09:21	20	20	20	20	57
09:20	20.1	20.1	20.1	20.1	0
09:19	20.1	20.1	20.1	20.1	0
09:18	20.1	20.15	20.15	20.1	21
09:17	20.2	20.15	20.2	20.15	12
09:16	20.1	20.2	20.2	20.1	23
09:15	20.2	20.2	20.2	20.2	6
09:14	20.15	20.25	20.25	20.15	18
09:13	20.25	20.25	20.25	20.25	3
09:12	20.25	20.25	20.25	20.25	36
09:11	20.3	20.3	20.3	20.3	1
09:10	20.3	20.35	20.35	20.3	33
09:09	20.45	20.45	20.45	20.45	0
09:08	20.45	20.45	20.45	20.45	0
09:07	20.45	20.45	20.45	20.45	6
09:06	20.35	20.35	20.35	20.35	0
09:05	20.35	20.35	20.35	20.35	0
09:04	20.35	20.4	20.4	20.35	6
09:03	20.5	20.5	20.5	20.5	3
09:02	20.45	20.5	20.5	20.45	3
09:01	20.5	20.7	20.7	20.5	60

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)