成交	32.30	昨收	30.70
漲跌	1.60	開盤	30.45
漲跌幅	5.21%	最高	32.45
買進	32.25	最低	30.25
賣出	32.30	單量	6
漲停價	33.75	總量	4748
跌停價	27.65	昨量	9511

委買價	委買量	委賣價	委賣量
32.25	38	32.30	2
32.20	92	32.35	58
32.15	37	32.40	26
32.10	29	32.45	27
32.05	27	32.50	97

時間	成交	開	高	低	量
13:30	32.3	32.3	32.3	32.3	256
13:29	32.4	32.4	32.4	32.4	0
13:28	32.4	32.4	32.4	32.4	0
13:27	32.4	32.4	32.4	32.4	0
13:26	32.4	32.4	32.4	32.4	0
13:25	32.4	32.4	32.4	32.4	8
13:24	32.35	32.4	32.45	32.35	40
13:23	32.45	32.25	32.45	32.25	74
13:22	32.3	32.3	32.3	32.3	14
13:21	32.3	32.3	32.3	32.3	28
13:20	32.3	32.3	32.3	32.3	2
13:19	32.3	32.25	32.35	32.25	25
13:18	32.3	32.25	32.3	32.25	6
13:17	32.3	32.3	32.3	32.25	47
13:16	32.35	32.35	32.35	32.35	32
13:15	32.25	32.25	32.25	32.25	17
13:14	32.35	32.3	32.45	32.3	52
13:13	32.3	32.2	32.3	32.2	107
13:12	32.1	32.1	32.1	32.1	0
13:11	32.1	32.1	32.1	32.1	0
13:10	32.1	32.1	32.1	32.1	0
13:09	32.1	32.15	32.15	32.1	14
13:08	32.15	32.25	32.25	32.15	37
13:07	32.15	32.3	32.3	32.15	134
13:06	32.05	31.8	32.05	31.75	116
13:05	31.8	31.85	31.85	31.8	79
13:04	31.95	31.95	31.95	31.95	0
13:03	31.95	31.95	31.95	31.95	0
13:02	31.95	31.95	31.95	31.95	5
13:01	31.95	31.95	31.95	31.95	2
13:00	31.95	31.95	31.95	31.95	10
12:59	32	32	32	31.95	13
12:58	31.95	31.95	31.95	31.95	8
12:57	31.95	31.95	31.95	31.95	3
12:56	31.95	31.95	31.95	31.95	2
12:55	31.9	31.95	31.95	31.9	6
12:54	31.95	31.95	31.95	31.95	6
12:53	32	32	32	32	0
12:52	32	32	32	32	17
12:51	32	32	32	32	1
12:50	32	32	32	32	9
12:49	32	32	32	32	4
12:48	32	32	32	32	9
12:47	32	32	32	32	18
12:46	31.95	31.95	31.95	31.95	4
12:45	32	31.95	32	31.95	4
12:44	32	32	32	32	13
12:43	32.05	32.05	32.05	32.05	1
12:42	32	32.05	32.05	32	16
12:41	32.05	32.05	32.05	32.05	7
12:40	32.05	32.05	32.05	32	7
12:39	32.05	32.05	32.05	32.05	13
12:38	32.1	32.05	32.1	32.05	4
12:37	32.05	32.05	32.05	32.05	12
12:36	32.1	32.15	32.15	32.1	34
12:35	32.15	32.15	32.15	32.1	5
12:34	32.15	32.05	32.15	32.05	10
12:33	32.05	32.1	32.15	32.05	34
12:32	32.1	32.15	32.2	32.05	18
12:31	32.2	32.2	32.2	32.2	9
12:30	32.15	32.25	32.3	32.15	128
12:29	32.25	31.95	32.3	31.95	286
12:28	31.95	31.9	31.95	31.9	6
12:27	31.95	31.95	31.95	31.9	5
12:26	31.9	31.9	31.9	31.9	2
12:25	31.9	31.8	31.9	31.8	5
12:24	31.8	31.8	31.8	31.8	3
12:23	31.8	31.9	31.9	31.8	13
12:22	31.9	31.95	31.95	31.9	2
12:21	31.95	31.9	32	31.9	18
12:20	31.85	31.85	31.85	31.85	1
12:19	31.9	31.9	31.9	31.9	12
12:18	31.9	31.95	31.95	31.9	3
12:17	31.95	32	32	31.95	14
12:16	32	32	32	32	9
12:15	32.05	32	32.05	32	9
12:14	32	32.05	32.1	32	23
12:13	32.05	31.8	32.1	31.8	128
12:12	31.85	31.8	31.85	31.8	7
12:11	31.85	31.9	31.9	31.85	11
12:10	31.9	31.9	31.95	31.9	5
12:09	31.9	31.8	32	31.8	47
12:08	31.8	31.4	31.8	31.4	103
12:07	31.35	31.35	31.35	31.35	5
12:06	31.4	31.4	31.4	31.4	2
12:05	31.4	31.4	31.4	31.4	0
12:04	31.4	31.4	31.4	31.4	5
12:03	31.4	31.4	31.4	31.4	1
12:02	31.4	31.4	31.4	31.4	5
12:01	31.4	31.4	31.4	31.4	0
12:00	31.4	31.35	31.4	31.35	3
11:59	31.3	31.3	31.3	31.3	0
11:58	31.3	31.3	31.3	31.3	5
11:57	31.3	31.3	31.3	31.3	1
11:56	31.3	31.3	31.3	31.3	14
11:55	31.3	31.3	31.3	31.3	20
11:54	31.25	31.25	31.25	31.25	9
11:53	31.25	31.4	31.4	31.25	49
11:52	31.4	31.4	31.4	31.4	5
11:51	31.35	31.35	31.35	31.35	0
11:50	31.35	31.35	31.35	31.35	0
11:49	31.35	31.35	31.35	31.35	4
11:48	31.4	31.4	31.4	31.35	16
11:47	31.45	31.45	31.45	31.45	24
11:46	31.5	31.5	31.5	31.5	5
11:45	31.5	31.5	31.5	31.5	17
11:44	31.55	31.55	31.55	31.55	0
11:43	31.55	31.55	31.55	31.55	0
11:42	31.55	31.55	31.55	31.55	10
11:41	31.55	31.55	31.55	31.55	1
11:40	31.55	31.55	31.55	31.55	0
11:39	31.55	31.6	31.6	31.55	5
11:38	31.6	31.6	31.6	31.6	2
11:37	31.6	31.6	31.6	31.6	12
11:36	31.7	31.65	31.7	31.65	36
11:35	31.6	31.6	31.6	31.6	1
11:34	31.6	31.6	31.6	31.6	25
11:33	31.55	31.55	31.55	31.55	2
11:32	31.6	31.55	31.6	31.55	8
11:31	31.55	31.55	31.55	31.55	0
11:30	31.55	31.55	31.55	31.55	0
11:29	31.55	31.55	31.55	31.55	9
11:28	31.55	31.55	31.55	31.55	0
11:27	31.55	31.55	31.55	31.55	0
11:26	31.55	31.55	31.55	31.55	0
11:25	31.55	31.55	31.55	31.55	6
11:24	31.5	31.5	31.5	31.5	0
11:23	31.5	31.5	31.5	31.5	0
11:22	31.5	31.5	31.5	31.5	2
11:21	31.55	31.55	31.55	31.55	0
11:20	31.55	31.55	31.55	31.55	0
11:19	31.55	31.55	31.55	31.55	9
11:18	31.45	31.45	31.45	31.45	0
11:17	31.45	31.45	31.45	31.45	0
11:16	31.45	31.45	31.45	31.45	0
11:15	31.45	31.45	31.45	31.45	0
11:14	31.45	31.45	31.45	31.45	5
11:13	31.5	31.5	31.5	31.45	34
11:12	31.5	31.5	31.5	31.5	5
11:11	31.5	31.5	31.5	31.5	8
11:10	31.55	31.55	31.55	31.55	0
11:09	31.55	31.55	31.55	31.55	0
11:08	31.55	31.55	31.55	31.55	0
11:07	31.55	31.55	31.55	31.55	2
11:06	31.5	31.5	31.5	31.5	2
11:05	31.5	31.5	31.5	31.5	2
11:04	31.55	31.55	31.55	31.55	19
11:03	31.5	31.5	31.5	31.5	0
11:02	31.5	31.5	31.5	31.5	0
11:01	31.5	31.5	31.5	31.5	3
11:00	31.5	31.5	31.5	31.5	5
10:59	31.5	31.5	31.5	31.5	6
10:58	31.45	31.45	31.45	31.45	0
10:57	31.45	31.45	31.45	31.45	0
10:56	31.45	31.45	31.45	31.45	0
10:55	31.45	31.45	31.45	31.45	21
10:54	31.45	31.45	31.45	31.45	0
10:53	31.45	31.45	31.45	31.45	7
10:52	31.5	31.5	31.5	31.5	12
10:51	31.5	31.5	31.5	31.5	0
10:50	31.5	31.5	31.5	31.5	5
10:49	31.5	31.5	31.5	31.5	13
10:48	31.4	31.4	31.4	31.4	0
10:47	31.4	31.4	31.4	31.4	0
10:46	31.4	31.4	31.4	31.4	2
10:45	31.4	31.45	31.45	31.4	7
10:44	31.45	31.45	31.45	31.45	0
10:43	31.45	31.45	31.45	31.45	3
10:42	31.5	31.5	31.5	31.5	15
10:41	31.5	31.5	31.5	31.5	0
10:40	31.5	31.5	31.5	31.5	0
10:39	31.5	31.5	31.5	31.5	5
10:38	31.5	31.45	31.5	31.45	4
10:37	31.45	31.45	31.45	31.45	10
10:36	31.45	31.45	31.45	31.45	0
10:35	31.45	31.45	31.45	31.45	42
10:34	31.35	31.35	31.35	31.35	0
10:33	31.35	31.35	31.35	31.35	0
10:32	31.35	31.35	31.35	31.35	0
10:31	31.35	31.35	31.35	31.35	0
10:30	31.35	31.35	31.35	31.35	0
10:29	31.35	31.35	31.35	31.35	2
10:28	31.4	31.4	31.4	31.4	11
10:27	31.35	31.35	31.35	31.35	0
10:26	31.35	31.35	31.35	31.35	33
10:25	31.45	31.45	31.45	31.45	0
10:24	31.45	31.45	31.45	31.45	0
10:23	31.45	31.45	31.45	31.45	3
10:22	31.5	31.5	31.5	31.5	0
10:21	31.5	31.4	31.5	31.4	29
10:20	31.4	31.4	31.4	31.4	0
10:19	31.4	31.4	31.4	31.4	0
10:18	31.4	31.4	31.4	31.4	0
10:17	31.4	31.4	31.4	31.4	1
10:16	31.45	31.45	31.45	31.45	10
10:15	31.5	31.5	31.5	31.5	10
10:14	31.55	31.55	31.55	31.55	1
10:13	31.6	31.6	31.6	31.6	0
10:12	31.6	31.6	31.6	31.6	8
10:11	31.5	31.5	31.5	31.5	0
10:10	31.5	31.5	31.5	31.5	3
10:09	31.5	31.5	31.5	31.5	28
10:08	31.6	31.6	31.6	31.6	43
10:07	31.5	31.5	31.5	31.5	0
10:06	31.5	31.5	31.5	31.5	0
10:05	31.5	31.5	31.5	31.5	16
10:04	31.4	31.4	31.4	31.4	0
10:03	31.4	31.4	31.45	31.4	15
10:02	31.4	31.4	31.4	31.4	0
10:01	31.4	31.4	31.4	31.4	0
10:00	31.4	31.4	31.4	31.4	0
09:59	31.4	31.4	31.4	31.4	0
09:58	31.4	31.4	31.4	31.4	6
09:57	31.4	31.4	31.4	31.4	17
09:56	31.3	31.3	31.3	31.3	0
09:55	31.3	31.3	31.3	31.3	0
09:54	31.3	31.3	31.3	31.3	11
09:53	31.25	31.25	31.25	31.25	0
09:52	31.25	31.25	31.25	31.25	19
09:51	31.1	31.05	31.1	31.05	58
09:50	31.2	31.2	31.2	31.2	39
09:49	31.3	31.3	31.3	31.3	6
09:48	31.35	31.45	31.45	31.35	29
09:47	31.35	31.35	31.35	31.35	4
09:46	31.35	31.35	31.35	31.35	0
09:45	31.35	31.35	31.4	31.35	10
09:44	31.35	31.35	31.35	31.35	0
09:43	31.35	31.3	31.35	31.3	29
09:42	31.3	31.3	31.3	31.3	0
09:41	31.3	31.3	31.3	31.3	4
09:40	31.3	31.4	31.4	31.3	14
09:39	31.4	31.4	31.4	31.4	41
09:38	31.55	31.55	31.55	31.55	4
09:37	31.55	31.55	31.55	31.55	3
09:36	31.55	31.55	31.55	31.5	57
09:35	31.7	31.7	31.7	31.7	0
09:34	31.7	31.7	31.7	31.7	18
09:33	31.7	31.7	31.7	31.7	60
09:32	31.6	31.6	31.6	31.6	0
09:31	31.6	31.6	31.6	31.6	0
09:30	31.6	31.6	31.6	31.6	13
09:29	31.55	31.5	31.55	31.5	52
09:28	31.5	31.55	31.55	31.5	12
09:27	31.5	31.5	31.5	31.5	60
09:26	31.55	31.5	31.6	31.5	47
09:25	31.6	31.6	31.6	31.6	0
09:24	31.6	31.6	31.6	31.6	78
09:23	31.35	31.35	31.35	31.35	0
09:22	31.35	31.15	31.35	31.15	55
09:21	31.2	31.2	31.2	31.2	0
09:20	31.2	31.1	31.2	31.1	8
09:19	31.15	31.15	31.15	31.1	12
09:18	31.05	31	31.1	31	28
09:17	31.05	31.1	31.1	31.05	47
09:16	31.15	31.15	31.15	31.15	23
09:15	31.15	31.15	31.2	31.15	17
09:14	31.15	30.95	31.15	30.9	59
09:13	30.8	30.8	30.8	30.8	0
09:12	30.8	30.75	30.8	30.75	29
09:11	30.85	30.7	30.9	30.7	96
09:10	30.8	30.85	30.85	30.8	16
09:09	30.7	30.55	30.7	30.5	32
09:08	30.6	30.55	30.6	30.55	34
09:07	30.65	30.65	30.65	30.65	0
09:06	30.65	30.7	30.7	30.6	38
09:05	30.75	30.8	30.8	30.7	91
09:04	30.7	30.7	30.7	30.7	56
09:03	30.7	30.55	30.7	30.55	110
09:02	30.5	30.45	30.6	30.4	203
09:01	30.4	30.45	30.45	30.25	320

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)