成交	31.80	昨收	32.35
漲跌	-0.55	開盤	32.85
漲跌幅	-1.70%	最高	33.95
買進	31.80	最低	31.80
賣出	31.85	單量	46
漲停價	35.55	總量	30161
跌停價	29.15	昨量	22164

委買價	委買量	委賣價	委賣量
31.80	174	31.85	1
31.75	104	31.90	5
31.70	81	31.95	4
31.65	183	32.00	42
31.60	163	32.05	32

時間	成交	開	高	低	量
13:30	31.8	31.8	31.8	31.8	1626
13:29	31.9	31.9	31.9	31.9	0
13:28	31.9	31.9	31.9	31.9	0
13:27	31.9	31.9	31.9	31.9	0
13:26	31.9	31.9	31.9	31.9	0
13:25	31.9	31.9	31.9	31.85	155
13:24	31.85	31.9	31.9	31.8	264
13:23	32.05	32.05	32.05	32.05	128
13:22	32.05	32.1	32.15	32.05	178
13:21	32.1	32.15	32.15	32.1	104
13:20	32.15	32.15	32.15	32.15	62
13:19	32.15	32.15	32.15	32.15	8
13:18	32.15	32.1	32.15	32.1	105
13:17	32.15	32.15	32.15	32.15	16
13:16	32.15	32.05	32.15	32.05	81
13:15	32.05	32.05	32.1	32.05	207
13:14	32.05	32.1	32.1	32	95
13:13	32.1	32.15	32.15	32.1	19
13:12	32.1	32.2	32.2	32.1	156
13:11	32.2	32.2	32.2	32.2	192
13:10	32.05	32	32.05	32	66
13:09	32	32	32.05	31.95	240
13:08	32	32.1	32.1	32	133
13:07	32.1	32.15	32.15	32.1	68
13:06	32.15	32.1	32.15	32.1	54
13:05	32.1	32.15	32.15	32.1	85
13:04	32.2	32.2	32.2	32.2	10
13:03	32.15	32.3	32.3	32.15	74
13:02	32.3	32.25	32.3	32.25	19
13:01	32.25	32.2	32.25	32.2	56
13:00	32.2	32.15	32.2	32.15	35
12:59	32.2	32.15	32.2	32.15	8
12:58	32.2	32.15	32.2	32.1	32
12:57	32.15	32.1	32.15	32.1	43
12:56	32.15	32.15	32.2	32.15	24
12:55	32.1	32.15	32.15	32.1	53
12:54	32.15	32.05	32.2	32	442
12:53	32.05	32.2	32.2	32.05	142
12:52	32.25	32.25	32.3	32.2	94
12:51	32.3	32.25	32.3	32.25	24
12:50	32.25	32.25	32.3	32.25	35
12:49	32.3	32.25	32.3	32.25	23
12:48	32.25	32.25	32.3	32.25	11
12:47	32.25	32.25	32.3	32.25	32
12:46	32.25	32.25	32.3	32.25	26
12:45	32.25	32.3	32.3	32.25	11
12:44	32.25	32.25	32.3	32.25	21
12:43	32.3	32.25	32.3	32.25	3
12:42	32.3	32.3	32.3	32.3	9
12:41	32.3	32.25	32.3	32.25	31
12:40	32.25	32.25	32.3	32.25	6
12:39	32.25	32.3	32.3	32.25	25
12:38	32.25	32.3	32.3	32.25	14
12:37	32.25	32.3	32.3	32.25	23
12:36	32.25	32.35	32.35	32.25	43
12:35	32.35	32.4	32.4	32.35	23
12:34	32.4	32.25	32.4	32.25	57
12:33	32.3	32.3	32.3	32.3	12
12:32	32.35	32.4	32.4	32.35	13
12:31	32.4	32.4	32.4	32.4	8
12:30	32.4	32.4	32.4	32.4	9
12:29	32.45	32.4	32.45	32.4	21
12:28	32.45	32.4	32.45	32.4	28
12:27	32.4	32.4	32.4	32.4	4
12:26	32.35	32.35	32.35	32.25	40
12:25	32.35	32.25	32.35	32.2	23
12:24	32.25	32.25	32.25	32.2	73
12:23	32.25	32.3	32.35	32.25	26
12:22	32.25	32.25	32.35	32.2	47
12:21	32.25	32.25	32.3	32.2	24
12:20	32.25	32.4	32.4	32.25	30
12:19	32.4	32.4	32.4	32.4	9
12:18	32.35	32.4	32.45	32.35	23
12:17	32.45	32.45	32.45	32.4	18
12:16	32.4	32.35	32.4	32.3	37
12:15	32.4	32.35	32.4	32.35	66
12:14	32.35	32.25	32.35	32.2	55
12:13	32.25	32.2	32.25	32.2	19
12:12	32.2	32.2	32.2	32.15	17
12:11	32.2	32.25	32.25	32.2	45
12:10	32.2	32.15	32.2	32.1	121
12:09	32.15	32.15	32.2	32.1	85
12:08	32.2	32.15	32.2	32.1	48
12:07	32.2	32.2	32.25	32.05	193
12:06	32.2	32.3	32.3	32.2	80
12:05	32.3	32.35	32.35	32.25	56
12:04	32.35	32.25	32.35	32.2	41
12:03	32.2	32.35	32.35	32.15	109
12:02	32.3	32.25	32.35	32	296
12:01	32.25	32.75	32.75	32.2	898
12:00	32.8	32.8	32.8	32.8	1
11:59	32.75	32.8	32.8	32.75	13
11:58	32.75	32.75	32.75	32.75	10
11:57	32.75	32.75	32.75	32.75	9
11:56	32.8	32.8	32.8	32.8	6
11:55	32.85	32.8	32.85	32.75	30
11:54	32.8	32.75	32.8	32.75	14
11:53	32.75	32.75	32.8	32.75	6
11:52	32.75	32.8	32.8	32.7	72
11:51	32.85	32.8	32.85	32.8	14
11:50	32.8	32.9	32.9	32.8	24
11:49	32.95	32.9	32.95	32.9	30
11:48	32.8	32.8	32.85	32.8	4
11:47	32.85	32.8	32.85	32.8	2
11:46	32.85	32.85	32.85	32.85	13
11:45	32.9	32.9	32.9	32.9	51
11:44	32.95	32.95	32.95	32.95	7
11:43	32.95	32.95	32.95	32.95	12
11:42	33	32.95	33	32.95	15
11:41	32.9	32.85	32.9	32.85	70
11:40	33	33	33	33	13
11:39	32.95	32.95	32.95	32.95	5
11:38	32.95	32.95	32.95	32.95	9
11:37	32.95	32.95	32.95	32.95	7
11:36	33	33	33	33	19
11:35	32.95	32.95	32.95	32.9	10
11:34	33	32.95	33	32.9	15
11:33	32.95	32.9	32.95	32.9	18
11:32	32.85	32.85	32.85	32.85	36
11:31	32.8	32.85	32.85	32.8	92
11:30	32.85	32.9	32.9	32.8	225
11:29	32.9	32.9	32.9	32.9	24
11:28	32.85	33.05	33.05	32.85	174
11:27	33.05	33.15	33.15	33.05	12
11:26	33.15	33.2	33.2	33.15	10
11:25	33.2	33.2	33.2	33.2	9
11:24	33.15	33.1	33.15	33.1	12
11:23	33.1	33.1	33.1	33.1	0
11:22	33.1	33.15	33.15	33.1	9
11:21	33.1	33.1	33.1	33.1	68
11:20	33.15	33.2	33.2	33.15	10
11:19	33.15	33.15	33.15	33.15	27
11:18	33.2	33.25	33.25	33.2	54
11:17	33.3	33.2	33.3	33.2	46
11:16	33.1	33.05	33.1	33.05	28
11:15	33.05	33.1	33.1	33.05	30
11:14	33	32.95	33	32.95	42
11:13	32.95	32.95	32.95	32.95	37
11:12	32.95	33	33.05	32.95	87
11:11	33.05	33.05	33.05	33.05	25
11:10	33.05	33.1	33.1	33.05	17
11:09	33.1	33.1	33.1	33.1	12
11:08	33.1	33.1	33.1	33.1	22
11:07	33.15	33.1	33.2	33.1	20
11:06	33.1	33.1	33.1	33.1	22
11:05	33.05	33.1	33.1	33.05	7
11:04	33.15	33	33.15	33	27
11:03	33.05	33	33.05	33	95
11:02	33	33.1	33.15	33	130
11:01	33.15	33.3	33.3	33.15	143
11:00	33.3	33.3	33.3	33.3	48
10:59	33.25	33.4	33.4	33.25	36
10:58	33.4	33.4	33.4	33.4	7
10:57	33.4	33.4	33.4	33.4	93
10:56	33.45	33.3	33.45	33.25	179
10:55	33.35	33.35	33.35	33.35	0
10:54	33.35	33.35	33.35	33.35	10
10:53	33.35	33.3	33.35	33.3	22
10:52	33.35	33.45	33.45	33.25	124
10:51	33.4	33.4	33.4	33.4	81
10:50	33.45	33.5	33.5	33.45	82
10:49	33.5	33.55	33.55	33.45	131
10:48	33.5	33.3	33.5	33.3	102
10:47	33.3	33.3	33.3	33.3	56
10:46	33.4	33.45	33.45	33.4	105
10:45	33.4	33.45	33.45	33.4	96
10:44	33.35	33.6	33.6	33.35	139
10:43	33.6	33.75	33.75	33.55	166
10:42	33.7	33.8	33.8	33.6	297
10:41	33.8	33.35	33.8	33.3	1423
10:40	33.3	33.25	33.3	33.25	66
10:39	33.25	33.25	33.25	33.25	43
10:38	33.2	33.2	33.2	33.2	25
10:37	33.1	33.1	33.15	33.1	51
10:36	33.1	33.1	33.1	33.05	17
10:35	33.1	33.25	33.25	33.05	102
10:34	33.2	33.25	33.25	33.2	65
10:33	33.25	33.25	33.25	33.25	45
10:32	33.3	33.35	33.4	33.3	95
10:31	33.4	33.25	33.4	33.2	188
10:30	33.3	33.25	33.4	33.25	155
10:29	33.25	33.1	33.4	33.1	550
10:28	33.1	33.1	33.1	33.1	49
10:27	33.1	33.05	33.15	33.05	165
10:26	32.95	33	33.05	32.9	123
10:25	32.8	32.75	32.85	32.75	63
10:24	32.8	32.7	32.85	32.7	28
10:23	32.75	32.7	32.75	32.7	18
10:22	32.65	32.65	32.65	32.65	29
10:21	32.7	32.7	32.7	32.7	101
10:20	32.85	32.9	32.9	32.85	85
10:19	32.85	32.85	32.85	32.85	65
10:18	32.95	33	33.05	32.85	207
10:17	33	32.85	33.15	32.8	470
10:16	32.85	32.75	32.85	32.75	174
10:15	32.6	32.55	32.6	32.55	36
10:14	32.55	32.65	32.65	32.55	85
10:13	32.7	32.7	32.7	32.7	0
10:12	32.7	32.7	32.7	32.7	6
10:11	32.6	32.7	32.7	32.6	49
10:10	32.7	32.65	32.7	32.65	10
10:09	32.65	32.6	32.7	32.6	26
10:08	32.65	32.65	32.65	32.6	34
10:07	32.65	32.55	32.65	32.55	84
10:06	32.45	32.5	32.5	32.45	105
10:05	32.5	32.5	32.5	32.5	34
10:04	32.55	32.6	32.6	32.55	28
10:03	32.65	32.6	32.65	32.55	64
10:02	32.65	32.5	32.65	32.5	86
10:01	32.5	32.45	32.5	32.45	196
10:00	32.55	32.7	32.7	32.55	474
09:59	32.75	32.75	32.75	32.75	19
09:58	32.8	32.8	32.8	32.75	34
09:57	32.85	32.85	32.85	32.85	3
09:56	32.85	32.85	32.85	32.85	58
09:55	32.8	32.8	32.8	32.8	27
09:54	32.8	32.8	32.8	32.8	0
09:53	32.8	32.8	32.8	32.8	70
09:52	32.9	32.95	32.95	32.9	37
09:51	32.9	32.95	32.95	32.9	8
09:50	32.95	32.95	32.95	32.95	68
09:49	32.95	32.9	32.95	32.9	110
09:48	32.75	32.7	32.75	32.7	40
09:47	32.65	32.75	32.75	32.6	177
09:46	32.65	32.65	32.65	32.65	0
09:45	32.65	32.75	32.8	32.65	107
09:44	32.8	32.65	32.8	32.65	50
09:43	32.7	32.6	32.75	32.55	203
09:42	32.65	32.75	32.75	32.6	341
09:41	32.85	32.75	32.85	32.75	132
09:40	32.75	32.95	33	32.75	263
09:39	32.95	32.95	32.95	32.9	312
09:38	33.1	33.1	33.1	33.1	0
09:37	33.1	33.15	33.15	33.1	40
09:36	33.2	33.15	33.2	33.1	79
09:35	33.25	33.25	33.25	33.25	13
09:34	33.2	33.15	33.2	33.15	34
09:33	33.1	33.05	33.1	33.05	53
09:32	33.1	33.3	33.3	33.1	180
09:31	33.3	33.45	33.45	33.25	252
09:30	33.3	33.4	33.4	33.25	102
09:29	33.45	33.6	33.6	33.4	181
09:28	33.6	33.3	33.6	33.25	195
09:27	33.3	33.3	33.3	33.25	98
09:26	33.3	33.4	33.4	33.3	123
09:25	33.45	33.55	33.6	33.4	225
09:24	33.5	33.4	33.65	33.3	457
09:23	33.4	33.3	33.45	33.2	265
09:22	33.3	32.95	33.3	32.9	295
09:21	32.85	32.95	32.95	32.8	273
09:20	32.9	33	33.05	32.9	157
09:19	33	33.15	33.15	33	310
09:18	33.2	33.15	33.25	33.15	198
09:17	33.15	33.05	33.25	33.05	324
09:16	33.1	33.55	33.55	33.05	466
09:15	33.55	33.1	33.7	33.1	769
09:14	33.1	32.9	33.2	32.9	196
09:13	32.9	32.8	32.95	32.8	240
09:12	32.75	33	33	32.7	394
09:11	32.95	33.1	33.1	32.95	253
09:10	33.1	33.05	33.15	33	203
09:09	33.1	33.2	33.2	33.1	208
09:08	33.15	33.2	33.2	33.1	161
09:07	33.2	32.9	33.25	32.8	353
09:06	32.9	33.1	33.1	32.9	188
09:05	33	33.2	33.2	32.9	564
09:04	33.2	33.3	33.3	33.15	221
09:03	33.35	33.15	33.6	33.15	843
09:02	33.2	32.9	33.2	32.85	449
09:01	33	32.85	33.2	32.8	1246

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)