成交	37.90	昨收	37.25
漲跌	0.65	開盤	37.75
漲跌幅	1.74%	最高	38.95
買進	37.90	最低	36.75
賣出	37.95	單量	34
漲停價	40.95	總量	22235
跌停價	33.55	昨量	12358

委買價	委買量	委賣價	委賣量
37.90	49	37.95	52
37.85	42	38.00	214
37.80	141	38.05	19
37.75	80	38.10	75
37.70	112	38.15	50

時間	成交	開	高	低	量
13:30	37.9	37.9	37.9	37.9	894
13:29	38.05	38.05	38.05	38.05	0
13:28	38.05	38.05	38.05	38.05	0
13:27	38.05	38.05	38.05	38.05	0
13:26	38.05	38.05	38.05	38.05	0
13:25	38.05	38.1	38.1	38.05	86
13:24	38.1	38.15	38.15	38.1	98
13:23	38.15	38.15	38.2	38.15	38
13:22	38.2	38.25	38.25	38.2	75
13:21	38.2	38.2	38.25	38.2	64
13:20	38.15	38.2	38.25	38.15	100
13:19	38.25	38.3	38.3	38.25	54
13:18	38.3	38.3	38.3	38.25	22
13:17	38.25	38.25	38.3	38.2	95
13:16	38.25	38.35	38.35	38.2	72
13:15	38.35	38.35	38.35	38.35	24
13:14	38.35	38.35	38.4	38.35	23
13:13	38.4	38.4	38.4	38.35	32
13:12	38.4	38.45	38.45	38.4	192
13:11	38.4	38.3	38.4	38.25	283
13:10	38.3	38.25	38.3	38.25	21
13:09	38.3	38.3	38.3	38.25	19
13:08	38.3	38.3	38.3	38.3	18
13:07	38.3	38.3	38.3	38.25	18
13:06	38.3	38.25	38.3	38.25	44
13:05	38.25	38.25	38.25	38.2	52
13:04	38.3	38.3	38.3	38.25	46
13:03	38.3	38.25	38.3	38.25	27
13:02	38.25	38.2	38.3	38.2	19
13:01	38.3	38.3	38.3	38.25	35
13:00	38.3	38.25	38.3	38.2	25
12:59	38.25	38.3	38.35	38.25	37
12:58	38.25	38.3	38.35	38.25	52
12:57	38.35	38.3	38.35	38.3	17
12:56	38.35	38.35	38.35	38.3	32
12:55	38.3	38.3	38.3	38.25	105
12:54	38.3	38.3	38.3	38.2	18
12:53	38.3	38.25	38.3	38.25	45
12:52	38.25	38.25	38.25	38.2	21
12:51	38.25	38.25	38.25	38.2	22
12:50	38.25	38.25	38.3	38.25	36
12:49	38.25	38.25	38.25	38.2	19
12:48	38.25	38.25	38.25	38.2	40
12:47	38.25	38.25	38.25	38.2	34
12:46	38.25	38.15	38.3	38.15	225
12:45	38.1	38.05	38.1	38.05	35
12:44	38.05	38.05	38.05	38.05	19
12:43	38	38	38	38	11
12:42	38	38	38	38	32
12:41	38	38	38	38	18
12:40	38.05	38	38.05	38	6
12:39	38	38.05	38.05	38	28
12:38	38.05	38.1	38.1	38.05	5
12:37	38.05	38.1	38.1	38.05	35
12:36	38.1	38.05	38.1	38.05	2
12:35	38	38	38.05	38	50
12:34	38	38.15	38.15	38	85
12:33	38.2	38.15	38.2	38.15	36
12:32	38.2	38.2	38.25	38.2	25
12:31	38.2	38.2	38.2	38.2	8
12:30	38.2	38.15	38.2	38.15	31
12:29	38.15	38.15	38.2	38.15	6
12:28	38.15	38.2	38.2	38.15	14
12:27	38.15	38.2	38.2	38.15	39
12:26	38.2	38.2	38.2	38.2	8
12:25	38.2	38.3	38.35	38.2	18
12:24	38.35	38.3	38.35	38.3	32
12:23	38.3	38.25	38.3	38.25	19
12:22	38.3	38.3	38.3	38.3	4
12:21	38.3	38.25	38.35	38.25	66
12:20	38.25	38.2	38.25	38.2	29
12:19	38.25	38.25	38.25	38.25	4
12:18	38.25	38.3	38.3	38.25	17
12:17	38.3	38.3	38.3	38.25	12
12:16	38.3	38.25	38.3	38.25	11
12:15	38.25	38.35	38.35	38.25	15
12:14	38.3	38.25	38.35	38.25	25
12:13	38.2	38.25	38.25	38.2	2
12:12	38.25	38.3	38.3	38.25	21
12:11	38.3	38.35	38.35	38.3	12
12:10	38.35	38.3	38.35	38.3	31
12:09	38.3	38.3	38.3	38.3	9
12:08	38.35	38.3	38.35	38.3	7
12:07	38.3	38.35	38.35	38.2	48
12:06	38.35	38.35	38.35	38.35	4
12:05	38.3	38.25	38.4	38.15	67
12:04	38.25	38.25	38.25	38.25	9
12:03	38.3	38.3	38.3	38.3	9
12:02	38.3	38.35	38.35	38.3	6
12:01	38.35	38.3	38.35	38.3	17
12:00	38.3	38.45	38.45	38.3	21
11:59	38.45	38.45	38.5	38.45	47
11:58	38.45	38.4	38.5	38.4	38
11:57	38.4	38.45	38.5	38.4	62
11:56	38.5	38.2	38.5	38.2	194
11:55	38.15	38.2	38.2	38.15	11
11:54	38.2	38.15	38.2	38.15	18
11:53	38.15	38.15	38.15	38.15	16
11:52	38.15	38.15	38.15	38.15	26
11:51	38.1	37.8	38.1	37.75	232
11:50	37.8	37.8	37.8	37.8	5
11:49	37.8	37.8	37.8	37.8	6
11:48	37.8	37.8	37.8	37.8	8
11:47	37.8	37.8	37.8	37.8	3
11:46	37.8	37.8	37.8	37.8	7
11:45	37.85	37.8	37.85	37.8	4
11:44	37.8	37.8	37.85	37.75	40
11:43	37.8	37.8	37.8	37.8	2
11:42	37.8	37.8	37.8	37.8	15
11:41	37.8	37.75	37.8	37.75	33
11:40	37.75	37.8	37.8	37.75	22
11:39	37.75	37.8	37.8	37.75	9
11:38	37.8	37.75	37.8	37.7	25
11:37	37.75	37.75	37.75	37.75	14
11:36	37.8	37.8	37.8	37.8	9
11:35	37.8	37.95	37.95	37.8	22
11:34	37.95	37.95	37.95	37.95	16
11:33	38	37.95	38	37.95	3
11:32	38	37.8	38	37.8	74
11:31	37.8	37.8	37.85	37.8	16
11:30	37.8	37.85	37.85	37.8	49
11:29	37.85	37.85	37.85	37.85	36
11:28	37.85	37.95	37.95	37.85	42
11:27	37.95	37.95	37.95	37.95	29
11:26	37.95	37.95	38	37.95	5
11:25	37.9	37.8	37.95	37.8	27
11:24	37.75	38	38	37.7	126
11:23	37.95	37.95	37.95	37.95	0
11:22	37.95	38	38	37.95	25
11:21	38	38.1	38.1	38	47
11:20	38.1	38.1	38.1	38.1	16
11:19	38.15	38.1	38.15	38.1	14
11:18	38.1	38.15	38.15	38.1	32
11:17	38.15	38.15	38.15	38.15	15
11:16	38.2	38.2	38.2	38.2	16
11:15	38.2	38.25	38.25	38.2	26
11:14	38.25	38.2	38.25	38.2	21
11:13	38.2	38.2	38.2	38.2	3
11:12	38.2	38.2	38.2	38.2	4
11:11	38.25	38.2	38.25	38.2	32
11:10	38.2	38.2	38.2	38.2	41
11:09	38.3	38.15	38.3	38.15	77
11:08	38.1	38.1	38.1	38.1	23
11:07	38.15	38.3	38.3	38.15	13
11:06	38.35	38.45	38.5	38.3	157
11:05	38.25	38.2	38.25	38.2	59
11:04	38.1	38	38.15	38	65
11:03	38.05	38	38.05	38	70
11:02	38.15	38.15	38.15	38.1	18
11:01	38.15	38.15	38.15	38.15	7
11:00	38.2	38.15	38.2	38.1	38
10:59	38.25	38.3	38.35	38.25	108
10:58	38.2	38.2	38.2	38.2	11
10:57	38.2	38.2	38.2	38.15	16
10:56	38.25	38.25	38.25	38.25	0
10:55	38.25	38.3	38.3	38.25	19
10:54	38.3	38.3	38.3	38.2	36
10:53	38.3	38.35	38.35	38.3	17
10:52	38.3	38.1	38.3	38.1	108
10:51	38.1	38.2	38.2	38.1	29
10:50	38.2	38.25	38.25	38.2	6
10:49	38.2	38.3	38.3	38.2	25
10:48	38.25	38.25	38.25	38.25	41
10:47	38.35	38.4	38.4	38.35	29
10:46	38.35	38.45	38.45	38.3	36
10:45	38.5	38.2	38.5	38.2	147
10:44	38.2	38.2	38.2	38.2	8
10:43	38.2	38.2	38.25	38.2	20
10:42	38.25	38.3	38.3	38.15	53
10:41	38.3	38.3	38.3	38.3	17
10:40	38.3	38.3	38.3	38.3	6
10:39	38.45	38.25	38.45	38.2	106
10:38	38.2	38.25	38.25	38.2	56
10:37	38.4	38.4	38.4	38.4	11
10:36	38.4	38.45	38.45	38.4	38
10:35	38.5	38.5	38.5	38.5	63
10:34	38.45	38.5	38.5	38.45	27
10:33	38.6	38.8	38.85	38.6	72
10:32	38.8	38.8	38.8	38.8	54
10:31	38.75	38.8	38.8	38.75	72
10:30	38.85	38.65	38.85	38.65	84
10:29	38.7	38.6	38.7	38.55	96
10:28	38.4	38.4	38.4	38.4	25
10:27	38.35	38.35	38.4	38.3	26
10:26	38.3	38.4	38.5	38.3	47
10:25	38.55	38.5	38.65	38.5	80
10:24	38.7	38.9	38.9	38.7	177
10:23	38.85	38.7	38.9	38.7	135
10:22	38.7	38.55	38.8	38.55	504
10:21	38.45	38.35	38.5	38.3	151
10:20	38.3	38.3	38.35	38.3	24
10:19	38.3	38.5	38.5	38.25	62
10:18	38.5	38	38.55	38	231
10:17	38	38.05	38.05	38	68
10:16	38.05	38.05	38.05	38.05	0
10:15	38.05	38.25	38.25	38.05	68
10:14	38.2	38.3	38.3	38.2	64
10:13	38.35	38.35	38.35	38.35	17
10:12	38.3	38.4	38.45	38.25	137
10:11	38.45	38.5	38.5	38.45	105
10:10	38.4	38.55	38.55	38.4	209
10:09	38.5	38.3	38.5	38.3	101
10:08	38.3	38.45	38.45	38.3	47
10:07	38.4	38.45	38.45	38.35	104
10:06	38.45	38.3	38.45	38.3	73
10:05	38.3	38.3	38.35	38.25	81
10:04	38.35	38	38.45	38	188
10:03	37.95	38	38.1	37.95	49
10:02	38	38.3	38.3	38	116
10:01	38.4	38.3	38.4	38.3	128
10:00	38.35	38.35	38.5	38.3	715
09:59	38.05	37.95	38.05	37.95	182
09:58	37.9	38	38	37.8	74
09:57	38	38	38	37.95	326
09:56	37.75	37.75	37.75	37.75	66
09:55	37.7	37.65	37.7	37.65	99
09:54	37.55	37.2	37.55	37.2	156
09:53	37.3	37.3	37.3	37.3	0
09:52	37.3	37.25	37.3	37.25	83
09:51	37.15	37.15	37.15	37.15	0
09:50	37.15	37.2	37.2	37	237
09:49	37.25	37.25	37.25	37.2	97
09:48	37.35	37.35	37.35	37.35	27
09:47	37.45	37.6	37.6	37.45	66
09:46	37.6	37.65	37.65	37.6	56
09:45	37.8	37.85	37.9	37.8	60
09:44	37.85	37.95	37.95	37.85	123
09:43	37.95	37.85	38	37.85	215
09:42	37.6	37.7	37.7	37.6	34
09:41	37.75	37.55	37.75	37.55	128
09:40	37.55	37.65	37.65	37.5	44
09:39	37.7	37.65	37.7	37.55	58
09:38	37.7	37.7	37.7	37.65	156
09:37	37.5	37.4	37.5	37.4	80
09:36	37.4	37.4	37.45	37.4	27
09:35	37.4	37.4	37.4	37.35	33
09:34	37.4	37.4	37.45	37.4	38
09:33	37.4	37.35	37.4	37.35	80
09:32	37.25	37.2	37.25	37.2	19
09:31	37.25	37.25	37.25	37.25	41
09:30	37.3	37.25	37.3	37.25	59
09:29	37.2	37.35	37.35	37.2	51
09:28	37.4	37.15	37.5	37.15	157
09:27	37.2	37.25	37.25	37.15	14
09:26	37.25	37.3	37.3	37.2	60
09:25	37.35	37.45	37.5	37.35	43
09:24	37.4	37.4	37.5	37.35	41
09:23	37.4	37.25	37.45	37.15	115
09:22	37.25	37.15	37.3	37.15	74
09:21	37.1	37.35	37.35	37.1	93
09:20	37.35	37.5	37.5	37.35	64
09:19	37.5	37.65	37.7	37.5	109
09:18	37.65	37.35	37.65	37.35	142
09:17	37.35	37.05	37.35	37.05	101
09:16	37.05	37.1	37.1	37	172
09:15	37.15	37.15	37.3	37.15	155
09:14	37.05	37.25	37.25	37.05	186
09:13	37.1	37.3	37.3	37.1	170
09:12	37.4	37.4	37.5	37.35	103
09:11	37.45	37.65	37.65	37.15	373
09:10	37.6	38.05	38.1	37.5	316
09:09	38.05	38.15	38.2	37.85	355
09:08	38.15	38.1	38.3	38	346
09:07	38.05	37.9	38.45	37.85	723
09:06	37.85	37.3	38	37.25	706
09:05	37.25	36.9	37.25	36.85	326
09:04	36.85	36.7	36.95	36.7	204
09:03	36.7	37.15	37.15	36.7	546
09:02	37.35	37.3	37.7	37.15	479
09:01	37.3	37.75	37.75	37.05	2054

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)