成交	39.00	昨收	38.25
漲跌	0.75	開盤	38.50
漲跌幅	1.96%	最高	39.35
買進	39.00	最低	38.50
賣出	39.05	單量	7
漲停價	42.05	總量	2138
跌停價	34.45	昨量	2232

委買價	委買量	委賣價	委賣量
39.00	5	39.05	21
38.95	35	39.10	12
38.90	72	39.15	13
38.85	41	39.20	23
38.80	57	39.25	32

時間	成交	開	高	低	量
13:30	39	39	39	39	98
13:29	39.1	39.1	39.1	39.1	0
13:28	39.1	39.1	39.1	39.1	0
13:27	39.1	39.1	39.1	39.1	0
13:26	39.1	39.1	39.1	39.1	0
13:25	39.1	39	39.1	39	23
13:24	39	39	39	39	0
13:23	39	39	39	39	4
13:22	38.95	38.9	38.95	38.9	17
13:21	38.95	38.95	38.95	38.95	2
13:20	39	39	39	39	26
13:19	38.95	38.95	38.95	38.95	0
13:18	38.95	39	39	38.95	27
13:17	39.05	39.05	39.05	39.05	18
13:16	39	39.05	39.05	39	2
13:15	39.05	39.05	39.05	39.05	2
13:14	39	39	39	39	7
13:13	39	39	39	39	0
13:12	39	39	39	39	3
13:11	39	39	39.05	39	5
13:10	39.05	39.05	39.1	39.05	35
13:09	39.05	39.05	39.05	39	6
13:08	39.05	39.05	39.05	39.05	1
13:07	39	39	39	39	5
13:06	39.05	39.05	39.05	39.05	1
13:05	39	39	39	39	2
13:04	39	39	39	39	2
13:03	39	39.05	39.05	39	9
13:02	39.05	39.05	39.05	39.05	0
13:01	39.05	39.05	39.05	39.05	0
13:00	39.05	39.05	39.05	39.05	6
12:59	39.05	39.05	39.05	39.05	0
12:58	39.05	39.05	39.05	39.05	1
12:57	39	39	39	39	0
12:56	39	39	39	39	0
12:55	39	39	39	39	17
12:54	38.9	38.95	38.95	38.9	6
12:53	38.95	38.95	38.95	38.95	5
12:52	38.95	38.95	38.95	38.95	0
12:51	38.95	38.95	38.95	38.95	2
12:50	38.95	38.95	38.95	38.95	3
12:49	39	39	39	39	0
12:48	39	38.95	39	38.95	3
12:47	38.95	38.95	38.95	38.95	1
12:46	39	39	39	39	8
12:45	39	39	39	39	1
12:44	39	39	39	39	0
12:43	39	38.95	39	38.95	4
12:42	38.95	38.95	38.95	38.95	5
12:41	38.95	38.95	38.95	38.95	2
12:40	38.95	38.95	38.95	38.95	10
12:39	38.9	38.9	38.9	38.9	0
12:38	38.9	38.9	38.9	38.9	2
12:37	38.9	38.9	38.9	38.9	0
12:36	38.9	38.9	38.9	38.9	0
12:35	38.9	38.9	38.9	38.9	0
12:34	38.9	38.9	38.9	38.9	0
12:33	38.9	38.9	38.9	38.9	1
12:32	38.9	38.9	38.9	38.9	0
12:31	38.9	38.9	38.9	38.85	3
12:30	38.85	38.85	38.85	38.85	0
12:29	38.85	38.85	38.85	38.85	1
12:28	38.85	38.9	38.9	38.85	2
12:27	38.9	38.85	38.9	38.85	7
12:26	38.8	38.85	38.85	38.8	3
12:25	38.85	38.85	38.85	38.85	1
12:24	38.9	38.9	38.9	38.9	1
12:23	38.95	38.9	38.95	38.9	5
12:22	38.9	38.85	38.9	38.85	3
12:21	38.85	38.85	38.85	38.85	5
12:20	38.85	38.85	38.85	38.85	3
12:19	38.85	38.85	38.85	38.85	10
12:18	38.85	38.85	38.85	38.85	3
12:17	38.85	38.85	38.85	38.85	0
12:16	38.85	38.85	38.85	38.8	4
12:15	38.85	38.85	38.85	38.85	1
12:14	38.85	38.85	38.85	38.85	0
12:13	38.85	38.85	38.85	38.85	0
12:12	38.85	38.8	38.85	38.8	3
12:11	38.8	38.8	38.8	38.8	0
12:10	38.8	38.8	38.8	38.8	1
12:09	38.8	38.8	38.8	38.8	1
12:08	38.8	38.8	38.8	38.8	2
12:07	38.8	38.8	38.8	38.8	0
12:06	38.8	38.8	38.8	38.8	0
12:05	38.8	38.8	38.8	38.8	1
12:04	38.8	38.8	38.8	38.8	5
12:03	38.75	38.75	38.75	38.75	0
12:02	38.75	38.75	38.75	38.75	0
12:01	38.75	38.75	38.75	38.75	0
12:00	38.75	38.75	38.75	38.75	5
11:59	38.8	38.8	38.8	38.8	3
11:58	38.8	38.8	38.8	38.8	1
11:57	38.75	38.75	38.75	38.75	0
11:56	38.75	38.75	38.75	38.75	2
11:55	38.75	38.75	38.75	38.75	1
11:54	38.8	38.8	38.8	38.8	1
11:53	38.75	38.75	38.75	38.75	0
11:52	38.75	38.75	38.75	38.75	1
11:51	38.75	38.7	38.75	38.7	9
11:50	38.7	38.7	38.7	38.7	2
11:49	38.7	38.7	38.7	38.7	6
11:48	38.7	38.7	38.7	38.7	2
11:47	38.75	38.8	38.8	38.75	60
11:46	38.8	38.8	38.8	38.8	1
11:45	38.85	38.85	38.85	38.85	14
11:44	38.85	38.85	38.85	38.85	0
11:43	38.85	38.85	38.85	38.85	2
11:42	38.9	38.9	38.9	38.9	13
11:41	38.9	38.9	38.9	38.9	2
11:40	38.95	38.95	38.95	38.95	0
11:39	38.95	38.95	38.95	38.95	0
11:38	38.95	38.95	38.95	38.95	0
11:37	38.95	38.95	38.95	38.95	0
11:36	38.95	38.95	38.95	38.95	1
11:35	38.9	38.9	38.9	38.9	0
11:34	38.9	38.9	38.9	38.9	7
11:33	38.9	38.9	38.9	38.9	2
11:32	38.95	38.95	38.95	38.95	0
11:31	38.95	38.95	38.95	38.95	0
11:30	38.95	38.95	38.95	38.95	0
11:29	38.95	38.95	38.95	38.95	0
11:28	38.95	38.95	38.95	38.95	0
11:27	38.95	38.95	38.95	38.95	0
11:26	38.95	38.95	38.95	38.95	5
11:25	39	39	39	39	0
11:24	39	39	39	39	0
11:23	39	39	39	39	0
11:22	39	39	39	39	0
11:21	39	39	39	39	0
11:20	39	39	39	39	0
11:19	39	39	39	39	0
11:18	39	39	39	39	0
11:17	39	39	39	39	9
11:16	38.95	38.95	38.95	38.95	0
11:15	38.95	38.95	38.95	38.95	0
11:14	38.95	38.95	38.95	38.95	22
11:13	38.9	38.95	38.95	38.9	15
11:12	38.95	38.95	38.95	38.95	0
11:11	38.95	38.95	38.95	38.95	3
11:10	38.95	38.95	38.95	38.95	0
11:09	38.95	39	39	38.95	10
11:08	39	39	39	39	5
11:07	39	39	39	39	2
11:06	39	39	39	39	0
11:05	39	39	39	39	0
11:04	39	39	39	39	0
11:03	39	39	39	39	0
11:02	39	39	39	39	48
11:01	39.05	39.05	39.05	39.05	0
11:00	39.05	39.05	39.05	39.05	3
10:59	39.05	39.05	39.05	39.05	1
10:58	39	38.95	39	38.95	23
10:57	38.95	38.95	38.95	38.95	1
10:56	38.95	38.95	38.95	38.95	0
10:55	38.95	38.95	38.95	38.95	0
10:54	38.95	39	39	38.95	2
10:53	38.95	38.95	38.95	38.95	2
10:52	38.95	38.95	38.95	38.95	1
10:51	38.9	38.9	38.9	38.9	1
10:50	38.9	38.9	38.9	38.9	0
10:49	38.9	38.9	38.9	38.9	0
10:48	38.9	38.9	38.9	38.9	0
10:47	38.9	38.9	38.9	38.9	15
10:46	38.9	38.9	38.9	38.9	0
10:45	38.9	38.9	38.9	38.9	4
10:44	38.9	38.9	38.9	38.9	5
10:43	38.9	38.9	38.9	38.9	0
10:42	38.9	38.9	38.9	38.9	0
10:41	38.9	38.9	38.9	38.9	0
10:40	38.9	38.9	38.9	38.9	4
10:39	38.9	38.9	38.9	38.9	0
10:38	38.9	38.9	38.9	38.9	0
10:37	38.9	38.9	38.9	38.9	2
10:36	38.9	38.9	38.9	38.9	8
10:35	38.9	38.9	38.9	38.9	1
10:34	38.9	38.9	38.9	38.9	3
10:33	38.9	38.9	38.9	38.9	1
10:32	38.8	38.8	38.8	38.8	22
10:31	38.75	38.75	38.75	38.75	0
10:30	38.75	38.75	38.75	38.75	0
10:29	38.75	38.75	38.75	38.75	0
10:28	38.75	38.75	38.75	38.75	0
10:27	38.75	38.7	38.75	38.7	3
10:26	38.7	38.7	38.7	38.7	29
10:25	38.8	38.8	38.8	38.8	34
10:24	38.8	38.85	38.85	38.8	30
10:23	38.9	38.9	38.9	38.9	3
10:22	38.9	38.9	38.9	38.9	2
10:21	38.9	38.9	38.9	38.9	2
10:20	38.9	38.9	38.9	38.9	0
10:19	38.9	38.9	38.9	38.9	15
10:18	38.9	38.9	38.9	38.9	3
10:17	38.9	38.9	38.9	38.9	0
10:16	38.9	38.9	38.9	38.9	0
10:15	38.9	38.9	38.9	38.9	3
10:14	38.85	38.85	38.85	38.85	1
10:13	38.9	38.9	38.9	38.9	13
10:12	38.9	38.9	38.9	38.9	7
10:11	38.9	38.9	38.9	38.9	1
10:10	38.9	38.9	38.9	38.9	12
10:09	38.9	38.9	38.9	38.9	0
10:08	38.9	38.9	38.9	38.9	0
10:07	38.9	38.9	38.9	38.9	5
10:06	38.9	38.9	38.9	38.9	19
10:05	38.95	38.95	38.95	38.95	2
10:04	38.9	38.95	38.95	38.9	4
10:03	38.9	38.9	38.9	38.9	0
10:02	38.9	38.9	38.9	38.9	4
10:01	38.9	38.9	38.9	38.9	0
10:00	38.9	38.85	38.9	38.85	16
09:59	38.85	38.95	38.95	38.85	15
09:58	38.9	38.9	38.9	38.9	1
09:57	38.9	38.9	38.9	38.9	18
09:56	38.9	38.9	38.9	38.9	0
09:55	38.9	38.9	38.9	38.9	0
09:54	38.9	38.9	38.9	38.9	0
09:53	38.9	38.9	38.9	38.9	0
09:52	38.9	38.9	38.9	38.9	0
09:51	38.9	38.9	38.9	38.9	2
09:50	38.85	38.85	38.85	38.85	3
09:49	38.85	38.85	38.85	38.85	8
09:48	38.85	38.85	38.85	38.85	0
09:47	38.85	38.9	38.9	38.85	6
09:46	38.9	38.9	38.9	38.9	7
09:45	38.85	38.85	38.85	38.85	0
09:44	38.85	38.85	38.85	38.85	0
09:43	38.85	38.85	38.85	38.85	0
09:42	38.85	38.85	38.85	38.85	6
09:41	38.85	38.85	38.85	38.85	7
09:40	38.85	38.8	38.85	38.8	86
09:39	39	39	39	39	0
09:38	39	39	39	39	39
09:37	39.1	39.1	39.1	39.1	0
09:36	39.1	39.1	39.1	39.1	5
09:35	39.05	39.05	39.05	39.05	20
09:34	39.05	39.05	39.05	39.05	5
09:33	39.1	39.1	39.1	39.1	0
09:32	39.1	39.1	39.1	39.1	5
09:31	39.1	39.1	39.1	39.1	12
09:30	39.15	39.15	39.15	39.15	1
09:29	39.15	39.15	39.15	39.15	14
09:28	39.2	39.15	39.2	39.15	12
09:27	39.15	39.15	39.15	39.15	0
09:26	39.15	39.2	39.2	39.15	2
09:25	39.2	39.2	39.2	39.2	5
09:24	39.2	39.2	39.2	39.2	8
09:23	39.2	39.2	39.2	39.2	2
09:22	39.2	39.15	39.2	39.15	15
09:21	39.1	39.1	39.1	39.1	0
09:20	39.1	39.2	39.2	39.1	8
09:19	39.1	39.3	39.3	39.1	8
09:18	39.3	39.35	39.35	39.25	18
09:17	39.3	39.3	39.4	39.3	76
09:16	39.2	39.2	39.2	39.2	22
09:15	39.15	39.15	39.15	39.1	43
09:14	39.1	39.1	39.1	39.1	11
09:13	39.15	39.1	39.15	39.1	31
09:12	39.1	39.05	39.1	39.05	32
09:11	39.1	39.15	39.15	39.05	29
09:10	39.15	39.1	39.15	39.1	19
09:09	39	39	39.2	39	96
09:08	39.05	38.95	39.05	38.95	32
09:07	38.95	38.8	39	38.8	20
09:06	38.8	39.05	39.05	38.8	52
09:05	39	38.8	39.15	38.8	134
09:04	38.7	38.65	38.7	38.65	48
09:03	38.65	38.55	38.65	38.5	17
09:02	38.55	38.6	38.65	38.55	59
09:01	38.6	38.5	38.6	38.5	81

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)