成交	41.20	昨收	40.70
漲跌	0.50	開盤	41.00
漲跌幅	1.23%	最高	41.85
買進	41.20	最低	41.00
賣出	41.25	單量	4
漲停價	44.75	總量	1338
跌停價	36.65	昨量	1843

委買價	委買量	委賣價	委賣量
41.20	21	41.25	2
41.15	25	41.30	18
41.10	29	41.35	1
41.05	36	41.40	8
41.00	103	41.45	5

時間	成交	開	高	低	量
13:30	41.2	41.2	41.2	41.2	70
13:29	41.3	41.3	41.3	41.3	0
13:28	41.3	41.3	41.3	41.3	0
13:27	41.3	41.3	41.3	41.3	0
13:26	41.3	41.3	41.3	41.3	0
13:25	41.3	41.3	41.3	41.3	0
13:24	41.3	41.3	41.3	41.3	21
13:23	41.25	41.25	41.25	41.25	24
13:22	41.2	41.2	41.2	41.2	0
13:21	41.2	41.2	41.2	41.2	0
13:20	41.2	41.2	41.2	41.2	0
13:19	41.2	41.2	41.2	41.2	16
13:18	41.25	41.25	41.25	41.25	0
13:17	41.25	41.25	41.25	41.25	0
13:16	41.25	41.25	41.25	41.25	17
13:15	41.2	41.2	41.2	41.2	0
13:14	41.2	41.2	41.2	41.2	0
13:13	41.2	41.2	41.2	41.2	0
13:12	41.2	41.15	41.2	41.15	41
13:11	41.25	41.25	41.25	41.25	0
13:10	41.25	41.25	41.25	41.25	0
13:09	41.25	41.25	41.25	41.25	0
13:08	41.25	41.25	41.25	41.25	0
13:07	41.25	41.25	41.25	41.25	0
13:06	41.25	41.25	41.25	41.25	0
13:05	41.25	41.25	41.25	41.25	16
13:04	41.2	41.2	41.2	41.2	0
13:03	41.2	41.2	41.2	41.2	3
13:02	41.25	41.25	41.25	41.25	24
13:01	41.25	41.25	41.25	41.25	0
13:00	41.25	41.25	41.25	41.25	0
12:59	41.25	41.25	41.25	41.25	0
12:58	41.25	41.25	41.25	41.25	2
12:57	41.25	41.25	41.25	41.25	0
12:56	41.25	41.25	41.25	41.25	3
12:55	41.25	41.25	41.25	41.25	0
12:54	41.25	41.25	41.25	41.25	0
12:53	41.25	41.25	41.25	41.25	9
12:52	41.3	41.3	41.3	41.3	0
12:51	41.3	41.3	41.3	41.3	0
12:50	41.3	41.3	41.3	41.3	13
12:49	41.3	41.3	41.3	41.3	3
12:48	41.3	41.3	41.3	41.3	0
12:47	41.3	41.3	41.3	41.3	5
12:46	41.3	41.3	41.3	41.3	0
12:45	41.3	41.3	41.3	41.3	0
12:44	41.3	41.3	41.3	41.3	3
12:43	41.35	41.35	41.35	41.35	0
12:42	41.35	41.35	41.35	41.35	11
12:41	41.3	41.3	41.3	41.3	1
12:40	41.3	41.3	41.3	41.3	0
12:39	41.3	41.3	41.3	41.3	2
12:38	41.35	41.35	41.35	41.35	0
12:37	41.35	41.35	41.35	41.35	3
12:36	41.35	41.35	41.35	41.35	0
12:35	41.35	41.35	41.35	41.35	0
12:34	41.35	41.35	41.35	41.35	0
12:33	41.35	41.3	41.35	41.3	13
12:32	41.35	41.35	41.35	41.35	3
12:31	41.35	41.35	41.35	41.35	7
12:30	41.4	41.4	41.4	41.4	0
12:29	41.4	41.4	41.4	41.4	0
12:28	41.4	41.4	41.4	41.4	9
12:27	41.45	41.45	41.45	41.45	0
12:26	41.45	41.45	41.45	41.45	1
12:25	41.45	41.45	41.45	41.45	0
12:24	41.45	41.45	41.45	41.45	2
12:23	41.45	41.45	41.45	41.45	0
12:22	41.45	41.45	41.45	41.45	0
12:21	41.45	41.45	41.45	41.45	0
12:20	41.45	41.45	41.45	41.45	2
12:19	41.45	41.45	41.45	41.45	2
12:18	41.45	41.45	41.45	41.45	1
12:17	41.45	41.45	41.45	41.45	2
12:16	41.45	41.45	41.45	41.45	0
12:15	41.45	41.4	41.45	41.4	12
12:14	41.4	41.4	41.4	41.4	0
12:13	41.4	41.4	41.4	41.4	0
12:12	41.4	41.4	41.4	41.4	0
12:11	41.4	41.4	41.4	41.4	1
12:10	41.4	41.4	41.4	41.4	1
12:09	41.35	41.35	41.35	41.35	0
12:08	41.35	41.4	41.4	41.35	5
12:07	41.4	41.4	41.4	41.4	0
12:06	41.4	41.4	41.4	41.4	2
12:05	41.4	41.4	41.4	41.4	13
12:04	41.4	41.45	41.45	41.4	12
12:03	41.5	41.5	41.5	41.5	32
12:02	41.35	41.35	41.35	41.35	0
12:01	41.35	41.35	41.35	41.35	29
12:00	41.4	41.4	41.4	41.4	0
11:59	41.4	41.4	41.4	41.4	0
11:58	41.4	41.4	41.4	41.4	0
11:57	41.4	41.4	41.4	41.4	2
11:56	41.35	41.35	41.35	41.35	0
11:55	41.35	41.35	41.35	41.35	0
11:54	41.35	41.35	41.35	41.35	0
11:53	41.35	41.35	41.35	41.35	0
11:52	41.35	41.35	41.35	41.35	18
11:51	41.3	41.3	41.3	41.3	0
11:50	41.3	41.3	41.3	41.3	0
11:49	41.3	41.3	41.3	41.3	0
11:48	41.3	41.3	41.3	41.3	5
11:47	41.3	41.3	41.3	41.3	0
11:46	41.3	41.3	41.3	41.3	0
11:45	41.3	41.3	41.3	41.3	19
11:44	41.35	41.35	41.35	41.35	0
11:43	41.35	41.35	41.35	41.35	0
11:42	41.35	41.35	41.35	41.35	0
11:41	41.35	41.35	41.35	41.35	0
11:40	41.35	41.35	41.35	41.35	0
11:39	41.35	41.35	41.35	41.35	0
11:38	41.35	41.35	41.35	41.35	2
11:37	41.35	41.35	41.35	41.35	2
11:36	41.35	41.35	41.35	41.35	1
11:35	41.35	41.35	41.35	41.35	0
11:34	41.35	41.35	41.35	41.35	44
11:33	41.35	41.35	41.35	41.35	0
11:32	41.35	41.35	41.35	41.35	9
11:31	41.35	41.35	41.35	41.35	0
11:30	41.35	41.35	41.35	41.35	1
11:29	41.35	41.35	41.35	41.35	1
11:28	41.35	41.35	41.35	41.35	1
11:27	41.4	41.4	41.4	41.4	0
11:26	41.4	41.4	41.4	41.4	15
11:25	41.4	41.4	41.4	41.4	0
11:24	41.4	41.4	41.4	41.4	0
11:23	41.4	41.4	41.4	41.4	0
11:22	41.4	41.4	41.4	41.4	0
11:21	41.4	41.4	41.4	41.4	3
11:20	41.45	41.45	41.45	41.45	0
11:19	41.45	41.45	41.45	41.45	0
11:18	41.45	41.45	41.45	41.45	0
11:17	41.45	41.45	41.45	41.45	0
11:16	41.45	41.45	41.45	41.45	0
11:15	41.45	41.45	41.45	41.45	2
11:14	41.4	41.4	41.4	41.4	0
11:13	41.4	41.4	41.4	41.4	17
11:12	41.4	41.4	41.4	41.4	0
11:11	41.4	41.4	41.4	41.4	0
11:10	41.4	41.4	41.4	41.4	0
11:09	41.4	41.4	41.4	41.4	0
11:08	41.4	41.4	41.4	41.4	0
11:07	41.4	41.4	41.4	41.4	0
11:06	41.4	41.4	41.4	41.4	0
11:05	41.4	41.4	41.4	41.4	1
11:04	41.45	41.45	41.45	41.45	15
11:03	41.55	41.55	41.55	41.55	0
11:02	41.55	41.55	41.55	41.55	0
11:01	41.55	41.55	41.55	41.55	0
11:00	41.55	41.55	41.55	41.55	1
10:59	41.55	41.55	41.55	41.55	0
10:58	41.55	41.55	41.55	41.55	0
10:57	41.55	41.55	41.55	41.55	0
10:56	41.55	41.55	41.55	41.55	0
10:55	41.55	41.5	41.55	41.5	53
10:54	41.6	41.6	41.6	41.6	0
10:53	41.6	41.6	41.6	41.6	0
10:52	41.6	41.6	41.6	41.6	0
10:51	41.6	41.6	41.6	41.6	0
10:50	41.6	41.6	41.6	41.6	0
10:49	41.6	41.6	41.6	41.6	0
10:48	41.6	41.6	41.6	41.6	0
10:47	41.6	41.6	41.6	41.6	0
10:46	41.6	41.6	41.6	41.6	0
10:45	41.6	41.6	41.6	41.6	0
10:44	41.6	41.6	41.6	41.6	0
10:43	41.6	41.6	41.6	41.6	0
10:42	41.6	41.6	41.6	41.6	0
10:41	41.6	41.6	41.6	41.6	0
10:40	41.6	41.6	41.6	41.6	1
10:39	41.6	41.6	41.6	41.6	0
10:38	41.6	41.6	41.6	41.6	36
10:37	41.55	41.55	41.55	41.55	0
10:36	41.55	41.55	41.55	41.55	0
10:35	41.55	41.55	41.55	41.55	0
10:34	41.55	41.55	41.55	41.55	0
10:33	41.55	41.55	41.55	41.55	0
10:32	41.55	41.55	41.55	41.55	0
10:31	41.55	41.55	41.55	41.55	0
10:30	41.55	41.55	41.55	41.55	0
10:29	41.55	41.55	41.55	41.55	0
10:28	41.55	41.55	41.55	41.55	0
10:27	41.55	41.55	41.55	41.55	0
10:26	41.55	41.55	41.55	41.55	1
10:25	41.55	41.55	41.55	41.55	4
10:24	41.6	41.6	41.6	41.6	0
10:23	41.6	41.6	41.6	41.6	0
10:22	41.6	41.6	41.6	41.6	0
10:21	41.6	41.6	41.6	41.6	6
10:20	41.65	41.65	41.65	41.65	0
10:19	41.65	41.65	41.65	41.65	0
10:18	41.65	41.65	41.65	41.65	0
10:17	41.65	41.65	41.65	41.65	8
10:16	41.7	41.7	41.7	41.7	0
10:15	41.7	41.7	41.7	41.7	17
10:14	41.75	41.75	41.75	41.75	0
10:13	41.75	41.75	41.75	41.75	0
10:12	41.75	41.75	41.75	41.75	2
10:11	41.75	41.75	41.75	41.75	5
10:10	41.8	41.8	41.8	41.8	54
10:09	41.7	41.7	41.7	41.7	0
10:08	41.7	41.7	41.7	41.7	0
10:07	41.7	41.7	41.7	41.7	0
10:06	41.7	41.7	41.7	41.7	37
10:05	41.7	41.7	41.7	41.7	0
10:04	41.7	41.7	41.7	41.7	0
10:03	41.7	41.7	41.7	41.7	33
10:02	41.65	41.65	41.65	41.65	0
10:01	41.65	41.65	41.65	41.65	0
10:00	41.65	41.6	41.65	41.6	20
09:59	41.55	41.55	41.55	41.55	0
09:58	41.55	41.55	41.55	41.55	0
09:57	41.55	41.55	41.55	41.55	0
09:56	41.55	41.55	41.55	41.55	0
09:55	41.55	41.55	41.55	41.55	0
09:54	41.55	41.55	41.55	41.55	0
09:53	41.55	41.55	41.55	41.55	0
09:52	41.55	41.55	41.55	41.55	16
09:51	41.65	41.65	41.65	41.65	47
09:50	41.45	41.45	41.45	41.45	0
09:49	41.45	41.45	41.45	41.45	0
09:48	41.45	41.45	41.45	41.45	0
09:47	41.45	41.45	41.45	41.45	21
09:46	41.35	41.35	41.35	41.35	0
09:45	41.35	41.35	41.35	41.35	23
09:44	41.35	41.35	41.35	41.35	0
09:43	41.35	41.35	41.35	41.35	0
09:42	41.35	41.35	41.35	41.35	0
09:41	41.35	41.35	41.35	41.35	0
09:40	41.35	41.35	41.35	41.35	0
09:39	41.35	41.35	41.35	41.35	36
09:38	41.35	41.35	41.35	41.35	0
09:37	41.35	41.35	41.35	41.35	0
09:36	41.35	41.35	41.35	41.35	0
09:35	41.35	41.35	41.35	41.35	0
09:34	41.35	41.35	41.35	41.35	0
09:33	41.35	41.35	41.35	41.35	0
09:32	41.35	41.35	41.35	41.35	0
09:31	41.35	41.35	41.35	41.35	0
09:30	41.35	41.35	41.35	41.35	4
09:29	41.3	41.3	41.3	41.3	1
09:28	41.35	41.35	41.35	41.35	22
09:27	41.3	41.3	41.3	41.3	0
09:26	41.3	41.3	41.3	41.3	0
09:25	41.3	41.3	41.3	41.3	28
09:24	41.3	41.3	41.3	41.3	33
09:23	41.35	41.35	41.35	41.35	0
09:22	41.35	41.35	41.35	41.35	0
09:21	41.35	41.35	41.35	41.35	0
09:20	41.35	41.35	41.35	41.35	0
09:19	41.35	41.35	41.35	41.35	0
09:18	41.35	41.35	41.35	41.35	0
09:17	41.35	41.35	41.35	41.35	5
09:16	41.35	41.35	41.35	41.35	0
09:15	41.35	41.35	41.35	41.35	0
09:14	41.35	41.35	41.35	41.35	0
09:13	41.35	41.35	41.35	41.35	92
09:12	41.5	41.5	41.5	41.5	0
09:11	41.5	41.5	41.5	41.5	0
09:10	41.5	41.5	41.5	41.5	0
09:09	41.5	41.5	41.5	41.5	0
09:08	41.5	41.5	41.5	41.5	0
09:07	41.5	41.5	41.5	41.5	0
09:06	41.5	41.55	41.6	41.45	12
09:05	41.65	41.6	41.65	41.55	43
09:04	41.85	41.85	41.85	41.85	0
09:03	41.85	41.7	41.9	41.65	109
09:02	41.65	41.4	41.65	41.4	69
09:01	41.4	41	41.4	41	34

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)