成交	40.45	昨收	40.00
漲跌	0.45	開盤	40.00
漲跌幅	1.12%	最高	40.65
買進	40.40	最低	39.40
賣出	40.45	單量	5
漲停價	44.00	總量	1392
跌停價	36.00	昨量	2063

委買價	委買量	委賣價	委賣量
40.40	7	40.45	4
40.35	4	40.50	20
40.30	4	40.55	14
40.25	4	40.60	15
40.20	18	40.65	10

時間	成交	開	高	低	量
13:30	40.45	40.45	40.45	40.45	75
13:29	40.4	40.4	40.4	40.4	0
13:28	40.4	40.4	40.4	40.4	0
13:27	40.4	40.4	40.4	40.4	0
13:26	40.4	40.4	40.4	40.4	0
13:25	40.4	40.4	40.4	40.4	2
13:24	40.35	40.35	40.35	40.35	5
13:23	40.4	40.4	40.4	40.4	9
13:22	40.35	40.35	40.35	40.35	2
13:21	40.4	40.45	40.45	40.4	4
13:20	40.45	40.4	40.45	40.4	26
13:19	40.45	40.45	40.45	40.45	2
13:18	40.45	40.45	40.45	40.45	7
13:17	40.45	40.45	40.45	40.45	0
13:16	40.45	40.45	40.45	40.45	2
13:15	40.45	40.45	40.45	40.45	2
13:14	40.45	40.45	40.45	40.45	3
13:13	40.45	40.45	40.45	40.45	3
13:12	40.45	40.45	40.45	40.45	1
13:11	40.4	40.4	40.4	40.4	0
13:10	40.4	40.35	40.4	40.35	4
13:09	40.4	40.35	40.4	40.35	10
13:08	40.35	40.4	40.4	40.35	10
13:07	40.25	40.25	40.25	40.25	0
13:06	40.25	40.25	40.25	40.25	0
13:05	40.25	40.25	40.25	40.25	0
13:04	40.25	40.25	40.25	40.25	0
13:03	40.25	40.25	40.25	40.25	1
13:02	40.25	40.25	40.25	40.25	0
13:01	40.25	40.25	40.25	40.25	4
13:00	40.25	40.3	40.3	40.25	5
12:59	40.25	40.25	40.25	40.25	0
12:58	40.25	40.3	40.3	40.25	12
12:57	40.25	40.2	40.25	40.2	6
12:56	40.15	40.15	40.15	40.15	0
12:55	40.15	40.15	40.15	40.15	2
12:54	40.15	40.15	40.15	40.15	7
12:53	40.2	40.15	40.2	40.15	9
12:52	40.2	40.2	40.2	40.2	7
12:51	40.2	40.2	40.2	40.2	12
12:50	40.2	40.2	40.2	40.2	3
12:49	40.25	40.25	40.25	40.25	0
12:48	40.25	40.25	40.25	40.25	0
12:47	40.25	40.25	40.25	40.25	0
12:46	40.25	40.25	40.25	40.25	0
12:45	40.25	40.25	40.25	40.25	1
12:44	40.25	40.25	40.25	40.25	2
12:43	40.25	40.25	40.25	40.25	0
12:42	40.25	40.25	40.25	40.25	9
12:41	40.25	40.25	40.25	40.25	4
12:40	40.25	40.25	40.25	40.25	3
12:39	40.2	40.25	40.25	40.2	11
12:38	40.25	40.2	40.25	40.2	4
12:37	40.2	40.2	40.2	40.2	0
12:36	40.2	40.2	40.2	40.2	6
12:35	40.25	40.25	40.25	40.25	1
12:34	40.25	40.25	40.25	40.25	2
12:33	40.25	40.25	40.25	40.25	2
12:32	40.25	40.25	40.25	40.25	0
12:31	40.25	40.25	40.25	40.25	0
12:30	40.25	40.25	40.25	40.25	2
12:29	40.25	40.25	40.25	40.25	1
12:28	40.25	40.25	40.25	40.25	0
12:27	40.25	40.25	40.25	40.25	0
12:26	40.25	40.25	40.25	40.25	0
12:25	40.25	40.25	40.25	40.25	2
12:24	40.2	40.2	40.2	40.2	1
12:23	40.2	40.2	40.2	40.2	1
12:22	40.2	40.2	40.2	40.2	1
12:21	40.2	40.2	40.2	40.2	0
12:20	40.2	40.2	40.2	40.2	0
12:19	40.2	40.2	40.2	40.2	0
12:18	40.2	40.2	40.2	40.2	0
12:17	40.2	40.2	40.2	40.2	0
12:16	40.2	40.2	40.2	40.2	0
12:15	40.2	40.2	40.2	40.2	2
12:14	40.2	40.2	40.2	40.2	3
12:13	40.2	40.2	40.2	40.2	2
12:12	40.2	40.2	40.2	40.2	1
12:11	40.2	40.2	40.2	40.2	5
12:10	40.2	40.2	40.2	40.2	4
12:09	40.2	40.2	40.2	40.2	0
12:08	40.2	40.2	40.2	40.2	0
12:07	40.2	40.2	40.2	40.2	0
12:06	40.2	40.2	40.2	40.2	0
12:05	40.2	40.2	40.2	40.2	8
12:04	40.2	40.2	40.2	40.2	1
12:03	40.2	40.2	40.2	40.2	0
12:02	40.2	40.2	40.2	40.2	1
12:01	40.2	40.2	40.2	40.2	2
12:00	40.25	40.25	40.25	40.25	3
11:59	40.25	40.25	40.25	40.25	1
11:58	40.3	40.3	40.3	40.3	0
11:57	40.3	40.3	40.3	40.3	6
11:56	40.3	40.3	40.3	40.3	0
11:55	40.3	40.25	40.3	40.25	3
11:54	40.25	40.25	40.25	40.25	4
11:53	40.25	40.25	40.25	40.25	0
11:52	40.25	40.2	40.25	40.2	8
11:51	40.25	40.25	40.25	40.25	0
11:50	40.25	40.25	40.25	40.25	0
11:49	40.25	40.25	40.25	40.25	2
11:48	40.25	40.25	40.25	40.25	1
11:47	40.3	40.15	40.3	40.15	12
11:46	40.1	40.1	40.1	40.1	3
11:45	40.1	40.1	40.1	40.1	1
11:44	40.15	40.15	40.15	40.15	0
11:43	40.15	40.15	40.15	40.15	0
11:42	40.15	40.15	40.15	40.15	5
11:41	40.05	40.05	40.05	40.05	0
11:40	40.05	40.05	40.05	40.05	0
11:39	40.05	40.05	40.05	40.05	20
11:38	40.05	40.05	40.05	40.05	1
11:37	40.05	40.05	40.05	40.05	0
11:36	40.05	40	40.05	40	7
11:35	40	40	40	40	0
11:34	40	40	40	40	13
11:33	40.05	40.05	40.05	40.05	1
11:32	40.05	40.05	40.05	40.05	6
11:31	40.05	40.05	40.05	40.05	0
11:30	40.05	40.05	40.05	40.05	4
11:29	40.05	40.05	40.05	40.05	0
11:28	40.05	40.05	40.05	40.05	4
11:27	40.05	40.05	40.05	40.05	2
11:26	40.05	40.05	40.05	40.05	2
11:25	40.05	40.15	40.15	40.05	43
11:24	40.2	40.2	40.2	40.2	1
11:23	40.2	40.2	40.2	40.2	3
11:22	40.2	40.2	40.2	40.2	0
11:21	40.2	40.2	40.2	40.2	3
11:20	40.2	40.2	40.2	40.2	1
11:19	40.25	40.25	40.25	40.25	0
11:18	40.25	40.25	40.25	40.25	0
11:17	40.25	40.2	40.25	40.2	5
11:16	40.2	40.2	40.2	40.2	0
11:15	40.2	40.2	40.2	40.2	4
11:14	40.3	40.3	40.3	40.3	0
11:13	40.3	40.3	40.3	40.3	0
11:12	40.3	40.3	40.3	40.3	0
11:11	40.3	40.3	40.3	40.3	0
11:10	40.3	40.3	40.3	40.3	0
11:09	40.3	40.3	40.3	40.3	0
11:08	40.3	40.3	40.35	40.3	6
11:07	40.4	40.4	40.4	40.4	2
11:06	40.45	40.45	40.45	40.45	1
11:05	40.45	40.45	40.45	40.45	15
11:04	40.5	40.5	40.5	40.5	0
11:03	40.5	40.5	40.5	40.5	0
11:02	40.5	40.5	40.5	40.5	0
11:01	40.5	40.5	40.5	40.5	3
11:00	40.55	40.55	40.55	40.55	3
10:59	40.6	40.6	40.6	40.6	0
10:58	40.6	40.6	40.6	40.6	6
10:57	40.65	40.65	40.65	40.65	5
10:56	40.6	40.6	40.6	40.6	0
10:55	40.6	40.55	40.65	40.55	16
10:54	40.5	40.5	40.5	40.5	17
10:53	40.45	40.45	40.45	40.45	0
10:52	40.45	40.5	40.5	40.45	6
10:51	40.45	40.5	40.5	40.45	10
10:50	40.5	40.5	40.5	40.5	35
10:49	40.5	40.5	40.5	40.5	0
10:48	40.5	40.5	40.5	40.5	0
10:47	40.5	40.5	40.5	40.5	10
10:46	40.45	40.5	40.5	40.45	18
10:45	40.4	40.4	40.4	40.4	0
10:44	40.4	40.35	40.4	40.35	15
10:43	40.3	40.3	40.3	40.3	8
10:42	40.25	40.25	40.25	40.25	3
10:41	40.25	40.25	40.25	40.25	4
10:40	40.25	40.25	40.25	40.25	0
10:39	40.25	40.25	40.25	40.25	13
10:38	40.2	40.2	40.2	40.2	0
10:37	40.2	40.2	40.2	40.2	0
10:36	40.2	40.2	40.2	40.2	1
10:35	40.2	40.2	40.2	40.2	0
10:34	40.2	40.2	40.2	40.2	12
10:33	40.15	40.15	40.15	40.15	0
10:32	40.15	40.15	40.15	40.15	0
10:31	40.15	40.15	40.15	40.15	2
10:30	40.1	40.1	40.1	40.1	0
10:29	40.1	40.1	40.1	40.1	0
10:28	40.1	40.1	40.1	40.1	0
10:27	40.1	40.1	40.1	40.1	1
10:26	40.15	40.15	40.15	40.15	1
10:25	40.2	40.2	40.2	40.2	1
10:24	40.2	40.2	40.2	40.2	12
10:23	40.15	40.15	40.15	40.15	0
10:22	40.15	40.15	40.15	40.15	0
10:21	40.15	40.15	40.15	40.15	0
10:20	40.15	40.15	40.15	40.15	0
10:19	40.15	40.15	40.15	40.15	7
10:18	40.2	40.2	40.2	40.2	0
10:17	40.2	40.2	40.2	40.2	2
10:16	40.2	40.2	40.2	40.2	4
10:15	40.15	40.2	40.2	40.15	20
10:14	40.05	40.05	40.05	40.05	9
10:13	40.1	40.1	40.1	40.1	6
10:12	40.15	40.15	40.15	40.15	3
10:11	40.15	40.15	40.15	40.15	2
10:10	40.15	40.2	40.2	40.15	11
10:09	40.2	40.15	40.2	40.15	19
10:08	40.05	40.05	40.05	40.05	7
10:07	40.05	40.05	40.05	40.05	8
10:06	39.95	39.95	39.95	39.95	0
10:05	39.95	39.95	39.95	39.95	0
10:04	39.95	39.9	40	39.9	22
10:03	39.85	39.85	39.85	39.85	1
10:02	39.85	39.85	39.85	39.85	3
10:01	39.75	39.75	39.75	39.75	0
10:00	39.75	39.7	39.75	39.7	14
09:59	39.7	39.75	39.75	39.7	11
09:58	39.85	39.85	39.85	39.85	1
09:57	39.8	39.8	39.8	39.8	11
09:56	39.6	39.6	39.6	39.6	0
09:55	39.6	39.6	39.6	39.6	0
09:54	39.6	39.6	39.6	39.6	5
09:53	39.7	39.7	39.7	39.7	10
09:52	39.65	39.65	39.65	39.65	0
09:51	39.65	39.65	39.65	39.65	12
09:50	39.6	39.6	39.6	39.6	0
09:49	39.6	39.6	39.6	39.6	7
09:48	39.65	39.65	39.65	39.65	0
09:47	39.65	39.65	39.65	39.65	0
09:46	39.65	39.65	39.65	39.65	0
09:45	39.65	39.65	39.65	39.65	0
09:44	39.65	39.65	39.65	39.65	0
09:43	39.65	39.65	39.65	39.65	0
09:42	39.65	39.65	39.65	39.65	0
09:41	39.65	39.65	39.65	39.65	15
09:40	39.65	39.65	39.65	39.65	17
09:39	39.6	39.65	39.65	39.6	6
09:38	39.7	39.7	39.7	39.7	1
09:37	39.65	39.65	39.65	39.65	1
09:36	39.7	39.7	39.7	39.7	14
09:35	39.85	39.85	39.85	39.85	0
09:34	39.85	39.85	39.85	39.85	0
09:33	39.85	39.85	39.85	39.85	0
09:32	39.85	39.85	39.85	39.85	0
09:31	39.85	39.85	39.85	39.85	20
09:30	39.75	39.75	39.75	39.75	0
09:29	39.75	39.75	39.75	39.75	4
09:28	39.6	39.6	39.6	39.6	5
09:27	39.55	39.5	39.55	39.5	30
09:26	39.5	39.5	39.5	39.5	0
09:25	39.5	39.5	39.5	39.5	14
09:24	39.5	39.5	39.5	39.5	0
09:23	39.5	39.5	39.5	39.5	6
09:22	39.5	39.5	39.5	39.5	17
09:21	39.5	39.55	39.55	39.5	35
09:20	39.6	39.65	39.65	39.6	8
09:19	39.65	39.65	39.65	39.65	3
09:18	39.65	39.65	39.7	39.6	23
09:17	39.8	39.8	39.8	39.8	6
09:16	39.85	39.85	39.85	39.8	13
09:15	39.9	39.9	39.9	39.9	11
09:14	39.95	39.85	39.95	39.85	16
09:13	39.85	39.85	39.85	39.85	25
09:12	40	40.1	40.15	40	29
09:11	40.1	40.1	40.1	40.1	16
09:10	40.15	40.15	40.15	40.15	14
09:09	40.15	40.15	40.15	40.15	3
09:08	40.25	40.25	40.25	40.25	0
09:07	40.25	40.4	40.4	40.25	32
09:06	40.4	40.4	40.4	40.4	12
09:05	40.15	40.15	40.15	40.15	0
09:04	40.15	40.15	40.15	40.15	24
09:03	40	39.95	40	39.95	35
09:02	39.95	39.95	39.95	39.95	17
09:01	40.05	40	40.05	40	14

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)