成交	8.52	昨收	8.51
漲跌	0.01	開盤	8.56
漲跌幅	0.12%	最高	8.56
買進	8.58	最低	8.52
賣出	8.64	單量	11
漲停價	9.36	總量	14
跌停價	7.66	昨量	740

委買價	委買量	委賣價	委賣量
8.58	5	8.64	2
8.57	7	8.65	3
8.56	6	8.66	4
8.55	4	8.67	3
8.54	10	8.68	2

時間	成交	開	高	低	量
13:30	8.32	8.32	8.32	8.32	8
13:29	8.31	8.31	8.31	8.31	0
13:28	8.31	8.31	8.31	8.31	0
13:27	8.31	8.31	8.31	8.31	0
13:26	8.31	8.31	8.31	8.31	0
13:25	8.31	8.31	8.31	8.31	7
13:24	8.31	8.31	8.31	8.31	17
13:23	8.31	8.31	8.31	8.31	0
13:22	8.31	8.31	8.31	8.31	0
13:21	8.31	8.31	8.31	8.31	0
13:20	8.31	8.31	8.31	8.31	0
13:19	8.31	8.31	8.31	8.31	0
13:18	8.31	8.31	8.31	8.31	0
13:17	8.31	8.31	8.31	8.31	0
13:16	8.31	8.31	8.31	8.31	0
13:15	8.31	8.31	8.31	8.31	0
13:14	8.31	8.31	8.31	8.31	12
13:13	8.31	8.31	8.31	8.31	0
13:12	8.31	8.31	8.31	8.31	0
13:11	8.31	8.31	8.31	8.31	2
13:10	8.31	8.31	8.31	8.31	0
13:09	8.31	8.31	8.31	8.31	0
13:08	8.31	8.31	8.31	8.31	0
13:07	8.31	8.31	8.31	8.31	112
13:06	8.29	8.29	8.29	8.29	0
13:05	8.29	8.29	8.29	8.29	0
13:04	8.29	8.29	8.29	8.29	0
13:03	8.29	8.29	8.29	8.29	0
13:02	8.29	8.29	8.29	8.29	0
13:01	8.29	8.29	8.29	8.29	0
13:00	8.29	8.29	8.29	8.29	1
12:59	8.28	8.28	8.28	8.28	0
12:58	8.28	8.28	8.28	8.28	4
12:57	8.28	8.28	8.28	8.28	0
12:56	8.28	8.28	8.28	8.28	0
12:55	8.28	8.28	8.28	8.28	0
12:54	8.28	8.28	8.28	8.28	0
12:53	8.28	8.28	8.28	8.28	0
12:52	8.28	8.28	8.28	8.28	0
12:51	8.28	8.28	8.28	8.28	0
12:50	8.28	8.28	8.28	8.28	0
12:49	8.28	8.28	8.28	8.28	2
12:48	8.28	8.28	8.28	8.28	0
12:47	8.28	8.28	8.28	8.28	0
12:46	8.28	8.28	8.28	8.28	0
12:45	8.28	8.28	8.28	8.28	1
12:44	8.27	8.27	8.27	8.27	0
12:43	8.27	8.27	8.27	8.27	0
12:42	8.27	8.27	8.27	8.27	6
12:41	8.29	8.29	8.29	8.29	0
12:40	8.29	8.29	8.29	8.29	0
12:39	8.29	8.29	8.29	8.29	1
12:38	8.29	8.29	8.29	8.29	3
12:37	8.27	8.27	8.27	8.27	2
12:36	8.28	8.28	8.28	8.28	1
12:35	8.27	8.27	8.27	8.27	0
12:34	8.27	8.27	8.27	8.27	0
12:33	8.27	8.28	8.28	8.27	25
12:32	8.3	8.3	8.3	8.3	0
12:31	8.3	8.3	8.3	8.3	0
12:30	8.3	8.3	8.3	8.3	0
12:29	8.3	8.3	8.3	8.3	0
12:28	8.3	8.3	8.3	8.3	2
12:27	8.28	8.28	8.28	8.28	0
12:26	8.28	8.28	8.28	8.28	0
12:25	8.28	8.28	8.28	8.28	0
12:24	8.28	8.28	8.28	8.28	1
12:23	8.3	8.3	8.3	8.3	0
12:22	8.3	8.3	8.3	8.3	0
12:21	8.3	8.28	8.3	8.28	3
12:20	8.3	8.3	8.3	8.3	1
12:19	8.3	8.3	8.3	8.3	0
12:18	8.3	8.3	8.3	8.3	0
12:17	8.3	8.3	8.3	8.3	9
12:16	8.3	8.28	8.3	8.28	2
12:15	8.3	8.3	8.3	8.3	0
12:14	8.3	8.3	8.3	8.3	0
12:13	8.3	8.3	8.3	8.3	0
12:12	8.3	8.3	8.3	8.3	1
12:11	8.3	8.3	8.3	8.3	0
12:10	8.3	8.3	8.3	8.3	0
12:09	8.3	8.3	8.3	8.3	0
12:08	8.3	8.3	8.3	8.3	3
12:07	8.3	8.3	8.3	8.3	0
12:06	8.3	8.3	8.3	8.3	0
12:05	8.3	8.3	8.3	8.3	12
12:04	8.3	8.3	8.3	8.3	0
12:03	8.3	8.3	8.3	8.3	0
12:02	8.3	8.3	8.3	8.3	0
12:01	8.3	8.3	8.3	8.3	0
12:00	8.3	8.3	8.3	8.3	0
11:59	8.3	8.3	8.3	8.3	0
11:58	8.3	8.3	8.3	8.3	0
11:57	8.3	8.3	8.3	8.3	0
11:56	8.3	8.3	8.3	8.3	0
11:55	8.3	8.3	8.3	8.3	0
11:54	8.3	8.3	8.3	8.3	0
11:53	8.3	8.3	8.3	8.3	0
11:52	8.3	8.3	8.3	8.3	0
11:51	8.3	8.3	8.3	8.3	6
11:50	8.3	8.3	8.3	8.3	3
11:49	8.3	8.3	8.3	8.3	0
11:48	8.3	8.3	8.3	8.3	0
11:47	8.3	8.3	8.3	8.3	0
11:46	8.3	8.3	8.3	8.3	0
11:45	8.3	8.3	8.3	8.3	0
11:44	8.3	8.3	8.3	8.3	0
11:43	8.3	8.3	8.3	8.3	6
11:42	8.25	8.25	8.25	8.25	0
11:41	8.25	8.25	8.25	8.25	0
11:40	8.25	8.25	8.25	8.25	0
11:39	8.25	8.25	8.25	8.25	0
11:38	8.25	8.25	8.25	8.25	0
11:37	8.25	8.25	8.25	8.25	0
11:36	8.25	8.25	8.25	8.25	0
11:35	8.25	8.25	8.25	8.25	0
11:34	8.25	8.25	8.25	8.25	0
11:33	8.25	8.25	8.25	8.25	0
11:32	8.25	8.25	8.25	8.25	0
11:31	8.25	8.25	8.25	8.25	8
11:30	8.25	8.25	8.25	8.25	0
11:29	8.25	8.26	8.26	8.25	69
11:28	8.26	8.26	8.26	8.26	0
11:27	8.26	8.26	8.26	8.26	0
11:26	8.26	8.26	8.26	8.26	0
11:25	8.26	8.26	8.26	8.26	0
11:24	8.26	8.26	8.26	8.26	0
11:23	8.26	8.26	8.26	8.26	0
11:22	8.26	8.26	8.26	8.26	0
11:21	8.26	8.26	8.26	8.26	0
11:20	8.26	8.26	8.26	8.26	0
11:19	8.26	8.26	8.26	8.26	0
11:18	8.26	8.26	8.26	8.26	0
11:17	8.26	8.26	8.26	8.26	0
11:16	8.26	8.26	8.26	8.26	0
11:15	8.26	8.26	8.26	8.26	0
11:14	8.26	8.26	8.26	8.26	0
11:13	8.26	8.26	8.26	8.26	0
11:12	8.26	8.26	8.26	8.26	0
11:11	8.26	8.26	8.26	8.26	0
11:10	8.26	8.26	8.26	8.26	0
11:09	8.26	8.26	8.26	8.26	0
11:08	8.26	8.26	8.26	8.26	0
11:07	8.26	8.26	8.26	8.26	0
11:06	8.26	8.26	8.26	8.26	0
11:05	8.26	8.26	8.26	8.26	4
11:04	8.27	8.27	8.27	8.27	0
11:03	8.27	8.27	8.27	8.27	12
11:02	8.28	8.28	8.28	8.28	0
11:01	8.28	8.28	8.28	8.28	12
11:00	8.3	8.3	8.3	8.3	0
10:59	8.3	8.3	8.3	8.3	0
10:58	8.3	8.3	8.3	8.3	0
10:57	8.3	8.3	8.3	8.3	0
10:56	8.3	8.3	8.3	8.3	0
10:55	8.3	8.3	8.3	8.3	0
10:54	8.3	8.3	8.3	8.3	0
10:53	8.3	8.3	8.3	8.3	0
10:52	8.3	8.3	8.3	8.3	15
10:51	8.3	8.3	8.3	8.3	0
10:50	8.3	8.3	8.3	8.3	0
10:49	8.3	8.3	8.3	8.3	0
10:48	8.3	8.3	8.3	8.3	0
10:47	8.3	8.3	8.3	8.3	0
10:46	8.3	8.3	8.3	8.3	0
10:45	8.3	8.3	8.3	8.3	0
10:44	8.3	8.3	8.3	8.3	0
10:43	8.3	8.3	8.3	8.3	0
10:42	8.3	8.3	8.3	8.3	0
10:41	8.3	8.3	8.3	8.3	0
10:40	8.3	8.3	8.3	8.3	0
10:39	8.3	8.3	8.3	8.3	2
10:38	8.31	8.31	8.31	8.31	0
10:37	8.31	8.31	8.31	8.31	4
10:36	8.31	8.31	8.31	8.31	0
10:35	8.31	8.31	8.31	8.31	0
10:34	8.31	8.31	8.31	8.31	0
10:33	8.31	8.31	8.31	8.31	0
10:32	8.31	8.31	8.31	8.31	0
10:31	8.31	8.31	8.31	8.31	10
10:30	8.31	8.31	8.31	8.31	2
10:29	8.31	8.31	8.31	8.31	104
10:28	8.32	8.32	8.32	8.32	0
10:27	8.32	8.32	8.32	8.32	0
10:26	8.32	8.32	8.32	8.32	0
10:25	8.32	8.32	8.32	8.32	0
10:24	8.32	8.32	8.32	8.32	0
10:23	8.32	8.32	8.32	8.32	0
10:22	8.32	8.32	8.32	8.32	0
10:21	8.32	8.32	8.32	8.32	0
10:20	8.32	8.32	8.32	8.32	0
10:19	8.32	8.32	8.32	8.32	0
10:18	8.32	8.32	8.32	8.32	0
10:17	8.32	8.32	8.32	8.32	0
10:16	8.32	8.32	8.32	8.32	0
10:15	8.32	8.32	8.32	8.32	0
10:14	8.32	8.32	8.32	8.32	0
10:13	8.32	8.32	8.32	8.32	0
10:12	8.32	8.32	8.32	8.32	0
10:11	8.32	8.32	8.32	8.32	0
10:10	8.32	8.32	8.32	8.32	0
10:09	8.32	8.32	8.32	8.32	0
10:08	8.32	8.32	8.32	8.32	0
10:07	8.32	8.32	8.32	8.32	0
10:06	8.32	8.32	8.32	8.32	0
10:05	8.32	8.32	8.32	8.32	0
10:04	8.32	8.32	8.32	8.32	34
10:03	8.35	8.35	8.35	8.35	0
10:02	8.35	8.35	8.35	8.35	0
10:01	8.35	8.35	8.35	8.35	0
10:00	8.35	8.35	8.35	8.35	0
09:59	8.35	8.35	8.35	8.35	0
09:58	8.35	8.35	8.35	8.35	0
09:57	8.35	8.35	8.35	8.35	0
09:56	8.35	8.35	8.35	8.35	0
09:55	8.35	8.35	8.35	8.35	0
09:54	8.35	8.35	8.35	8.35	0
09:53	8.35	8.35	8.35	8.35	0
09:52	8.35	8.35	8.35	8.35	0
09:51	8.35	8.35	8.35	8.35	0
09:50	8.35	8.35	8.35	8.35	0
09:49	8.35	8.35	8.35	8.35	0
09:48	8.35	8.35	8.35	8.35	0
09:47	8.35	8.35	8.35	8.35	116
09:46	8.37	8.37	8.37	8.37	0
09:45	8.37	8.37	8.37	8.37	0
09:44	8.37	8.37	8.37	8.37	0
09:43	8.37	8.37	8.37	8.37	0
09:42	8.37	8.37	8.37	8.37	0
09:41	8.37	8.37	8.37	8.37	0
09:40	8.37	8.37	8.37	8.37	0
09:39	8.37	8.37	8.37	8.37	0
09:38	8.37	8.37	8.37	8.37	0
09:37	8.37	8.37	8.37	8.37	0
09:36	8.37	8.37	8.37	8.37	0
09:35	8.37	8.37	8.37	8.37	0
09:34	8.37	8.37	8.37	8.37	0
09:33	8.37	8.37	8.37	8.37	0
09:32	8.37	8.37	8.37	8.37	0
09:31	8.37	8.37	8.37	8.37	0
09:30	8.37	8.37	8.37	8.37	36
09:29	8.38	8.38	8.38	8.38	0
09:28	8.38	8.38	8.38	8.38	0
09:27	8.38	8.38	8.38	8.38	0
09:26	8.38	8.39	8.39	8.38	12
09:25	8.42	8.42	8.42	8.42	0
09:24	8.42	8.42	8.42	8.42	0
09:23	8.42	8.42	8.42	8.42	0
09:22	8.42	8.42	8.42	8.42	0
09:21	8.42	8.42	8.42	8.42	57
09:20	8.23	8.23	8.23	8.23	0
09:19	8.23	8.23	8.23	8.23	0
09:18	8.23	8.23	8.23	8.23	0
09:17	8.23	8.33	8.33	8.23	39
09:16	8.4	8.44	8.44	8.4	24
09:15	8.35	8.33	8.35	8.05	75
09:14	8.15	8.43	8.43	8.15	166
09:13	8.5	8.5	8.5	8.5	0
09:12	8.5	8.5	8.5	8.5	0
09:11	8.5	8.5	8.5	8.5	0
09:10	8.5	8.5	8.5	8.5	48
09:09	8.54	8.54	8.54	8.54	6
09:08	8.55	8.55	8.55	8.55	0
09:07	8.55	8.55	8.55	8.55	0
09:06	8.55	8.55	8.55	8.55	0
09:05	8.55	8.55	8.55	8.55	0
09:04	8.55	8.58	8.58	8.55	8
09:03	8.56	8.58	8.58	8.56	7
09:02	8.59	8.59	8.59	8.59	1
09:01	8.6	8.6	8.6	8.6	8

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)