成交	8.19	昨收	8.19
漲跌	0.00	開盤	8.21
漲跌幅	0.00%	最高	8.23
買進	8.19	最低	8.10
賣出	8.20	單量	7
漲停價	9.00	總量	362
跌停價	7.38	昨量	380

委買價	委買量	委賣價	委賣量
8.19	18	8.20	5
8.18	5	8.23	39
8.17	1	8.24	4
8.15	9	8.25	35
8.14	8	8.27	4

時間	成交	開	高	低	量
13:30	8.19	8.19	8.19	8.19	38
13:29	8.18	8.18	8.18	8.18	0
13:28	8.18	8.18	8.18	8.18	0
13:27	8.18	8.18	8.18	8.18	0
13:26	8.18	8.18	8.18	8.18	0
13:25	8.18	8.18	8.18	8.18	0
13:24	8.18	8.18	8.18	8.18	0
13:23	8.18	8.18	8.18	8.18	0
13:22	8.18	8.18	8.18	8.18	0
13:21	8.18	8.18	8.18	8.18	0
13:20	8.18	8.18	8.18	8.18	0
13:19	8.18	8.18	8.18	8.18	0
13:18	8.18	8.18	8.18	8.18	0
13:17	8.18	8.18	8.18	8.18	0
13:16	8.18	8.18	8.18	8.18	0
13:15	8.18	8.18	8.18	8.18	0
13:14	8.18	8.18	8.18	8.18	0
13:13	8.18	8.18	8.18	8.18	0
13:12	8.18	8.18	8.18	8.18	0
13:11	8.18	8.18	8.18	8.18	0
13:10	8.18	8.18	8.18	8.18	0
13:09	8.18	8.18	8.18	8.18	0
13:08	8.18	8.18	8.18	8.18	0
13:07	8.18	8.18	8.18	8.18	0
13:06	8.18	8.18	8.18	8.18	0
13:05	8.18	8.18	8.18	8.18	0
13:04	8.18	8.18	8.18	8.18	0
13:03	8.18	8.18	8.18	8.18	0
13:02	8.18	8.18	8.18	8.18	0
13:01	8.18	8.18	8.18	8.18	0
13:00	8.18	8.18	8.18	8.18	0
12:59	8.18	8.18	8.18	8.18	0
12:58	8.18	8.18	8.18	8.18	0
12:57	8.18	8.18	8.18	8.18	0
12:56	8.18	8.18	8.18	8.18	0
12:55	8.18	8.18	8.18	8.18	0
12:54	8.18	8.18	8.18	8.18	1
12:53	8.18	8.18	8.18	8.18	0
12:52	8.18	8.18	8.18	8.18	0
12:51	8.18	8.18	8.18	8.18	0
12:50	8.18	8.18	8.18	8.18	0
12:49	8.18	8.18	8.18	8.18	0
12:48	8.18	8.18	8.18	8.18	3
12:47	8.19	8.19	8.19	8.19	0
12:46	8.19	8.19	8.19	8.19	0
12:45	8.19	8.19	8.19	8.19	0
12:44	8.19	8.19	8.19	8.19	0
12:43	8.19	8.19	8.19	8.19	0
12:42	8.19	8.19	8.19	8.19	0
12:41	8.19	8.19	8.19	8.19	0
12:40	8.19	8.19	8.19	8.19	0
12:39	8.19	8.19	8.19	8.19	0
12:38	8.19	8.19	8.19	8.19	0
12:37	8.19	8.19	8.19	8.19	0
12:36	8.19	8.19	8.19	8.19	0
12:35	8.19	8.19	8.19	8.19	0
12:34	8.19	8.19	8.19	8.19	0
12:33	8.19	8.19	8.19	8.19	0
12:32	8.19	8.19	8.19	8.19	0
12:31	8.19	8.19	8.19	8.19	3
12:30	8.16	8.16	8.16	8.16	0
12:29	8.16	8.16	8.16	8.16	0
12:28	8.16	8.16	8.16	8.16	0
12:27	8.16	8.16	8.16	8.16	0
12:26	8.16	8.16	8.16	8.16	0
12:25	8.16	8.16	8.16	8.16	0
12:24	8.16	8.16	8.16	8.16	26
12:23	8.12	8.12	8.12	8.12	0
12:22	8.12	8.12	8.12	8.12	0
12:21	8.12	8.12	8.12	8.12	0
12:20	8.12	8.12	8.12	8.12	0
12:19	8.12	8.12	8.12	8.12	0
12:18	8.12	8.12	8.12	8.12	0
12:17	8.12	8.14	8.14	8.12	8
12:16	8.16	8.16	8.16	8.16	0
12:15	8.16	8.16	8.16	8.16	3
12:14	8.15	8.15	8.15	8.15	0
12:13	8.15	8.15	8.15	8.15	7
12:12	8.14	8.14	8.14	8.14	0
12:11	8.14	8.14	8.14	8.14	0
12:10	8.14	8.14	8.14	8.14	0
12:09	8.14	8.14	8.14	8.14	0
12:08	8.14	8.14	8.14	8.14	0
12:07	8.14	8.14	8.14	8.14	0
12:06	8.14	8.14	8.14	8.14	0
12:05	8.14	8.14	8.14	8.14	0
12:04	8.14	8.14	8.14	8.14	0
12:03	8.14	8.14	8.14	8.14	0
12:02	8.14	8.14	8.14	8.14	0
12:01	8.14	8.14	8.14	8.14	0
12:00	8.14	8.14	8.14	8.14	0
11:59	8.14	8.14	8.14	8.14	0
11:58	8.14	8.14	8.14	8.14	0
11:57	8.14	8.14	8.14	8.14	0
11:56	8.14	8.14	8.14	8.14	0
11:55	8.14	8.14	8.14	8.14	0
11:54	8.14	8.14	8.14	8.14	0
11:53	8.14	8.16	8.16	8.14	7
11:52	8.15	8.15	8.15	8.15	0
11:51	8.15	8.15	8.15	8.15	17
11:50	8.21	8.21	8.21	8.21	0
11:49	8.21	8.21	8.21	8.21	0
11:48	8.21	8.21	8.21	8.21	0
11:47	8.21	8.21	8.21	8.21	0
11:46	8.21	8.21	8.21	8.21	0
11:45	8.21	8.21	8.21	8.21	0
11:44	8.21	8.21	8.21	8.21	0
11:43	8.21	8.21	8.21	8.21	0
11:42	8.21	8.21	8.21	8.21	0
11:41	8.21	8.21	8.21	8.21	0
11:40	8.21	8.21	8.21	8.21	0
11:39	8.21	8.21	8.21	8.21	0
11:38	8.21	8.21	8.21	8.21	0
11:37	8.21	8.21	8.21	8.21	0
11:36	8.21	8.21	8.21	8.21	0
11:35	8.21	8.21	8.21	8.21	0
11:34	8.21	8.21	8.21	8.21	0
11:33	8.21	8.21	8.21	8.21	0
11:32	8.21	8.21	8.21	8.21	0
11:31	8.21	8.21	8.21	8.21	0
11:30	8.21	8.21	8.21	8.21	0
11:29	8.21	8.21	8.21	8.21	0
11:28	8.21	8.21	8.21	8.21	0
11:27	8.21	8.21	8.21	8.21	0
11:26	8.21	8.21	8.21	8.21	0
11:25	8.21	8.21	8.21	8.21	0
11:24	8.21	8.21	8.21	8.21	0
11:23	8.21	8.21	8.21	8.21	0
11:22	8.21	8.21	8.21	8.21	0
11:21	8.21	8.21	8.21	8.21	0
11:20	8.21	8.21	8.21	8.21	0
11:19	8.21	8.21	8.21	8.21	0
11:18	8.21	8.21	8.21	8.21	0
11:17	8.21	8.21	8.21	8.21	0
11:16	8.21	8.21	8.21	8.21	0
11:15	8.21	8.21	8.21	8.21	0
11:14	8.21	8.21	8.21	8.21	0
11:13	8.21	8.21	8.21	8.21	0
11:12	8.21	8.21	8.21	8.21	0
11:11	8.21	8.21	8.21	8.21	2
11:10	8.21	8.21	8.21	8.21	0
11:09	8.21	8.21	8.21	8.21	5
11:08	8.23	8.23	8.23	8.23	0
11:07	8.23	8.23	8.23	8.23	0
11:06	8.23	8.23	8.23	8.23	0
11:05	8.23	8.23	8.23	8.23	0
11:04	8.23	8.23	8.23	8.23	0
11:03	8.23	8.23	8.23	8.23	0
11:02	8.23	8.23	8.23	8.23	0
11:01	8.23	8.23	8.23	8.23	0
11:00	8.23	8.23	8.23	8.23	14
10:59	8.2	8.2	8.2	8.2	0
10:58	8.2	8.2	8.2	8.2	0
10:57	8.2	8.2	8.2	8.2	0
10:56	8.2	8.2	8.2	8.2	0
10:55	8.2	8.2	8.2	8.2	0
10:54	8.2	8.2	8.2	8.2	0
10:53	8.2	8.2	8.2	8.2	0
10:52	8.2	8.2	8.2	8.2	0
10:51	8.2	8.2	8.2	8.2	0
10:50	8.2	8.2	8.2	8.2	0
10:49	8.2	8.2	8.2	8.2	0
10:48	8.2	8.2	8.2	8.2	0
10:47	8.2	8.2	8.2	8.2	0
10:46	8.2	8.2	8.2	8.2	0
10:45	8.2	8.2	8.2	8.2	0
10:44	8.2	8.2	8.2	8.2	0
10:43	8.2	8.2	8.2	8.2	0
10:42	8.2	8.2	8.2	8.2	0
10:41	8.2	8.2	8.2	8.2	0
10:40	8.2	8.2	8.2	8.2	0
10:39	8.2	8.2	8.2	8.2	0
10:38	8.2	8.2	8.2	8.2	0
10:37	8.2	8.2	8.2	8.2	0
10:36	8.2	8.2	8.2	8.2	0
10:35	8.2	8.2	8.2	8.2	0
10:34	8.2	8.2	8.2	8.2	0
10:33	8.2	8.2	8.2	8.2	0
10:32	8.2	8.2	8.2	8.2	0
10:31	8.2	8.2	8.2	8.2	0
10:30	8.2	8.2	8.2	8.2	0
10:29	8.2	8.2	8.2	8.2	0
10:28	8.2	8.2	8.2	8.2	0
10:27	8.2	8.2	8.2	8.2	0
10:26	8.2	8.2	8.2	8.2	0
10:25	8.2	8.2	8.2	8.2	0
10:24	8.2	8.2	8.2	8.2	0
10:23	8.2	8.2	8.2	8.2	0
10:22	8.2	8.2	8.2	8.2	0
10:21	8.2	8.2	8.2	8.2	0
10:20	8.2	8.2	8.2	8.2	0
10:19	8.2	8.2	8.2	8.2	0
10:18	8.2	8.2	8.2	8.2	60
10:17	8.1	8.1	8.1	8.1	0
10:16	8.1	8.1	8.1	8.1	0
10:15	8.1	8.1	8.1	8.1	0
10:14	8.1	8.1	8.1	8.1	0
10:13	8.1	8.1	8.1	8.1	0
10:12	8.1	8.1	8.1	8.1	0
10:11	8.1	8.1	8.1	8.1	0
10:10	8.1	8.1	8.1	8.1	0
10:09	8.1	8.1	8.1	8.1	0
10:08	8.1	8.1	8.1	8.1	0
10:07	8.1	8.1	8.1	8.1	0
10:06	8.1	8.1	8.1	8.1	0
10:05	8.1	8.1	8.1	8.1	0
10:04	8.1	8.1	8.1	8.1	0
10:03	8.1	8.1	8.1	8.1	0
10:02	8.1	8.1	8.1	8.1	0
10:01	8.1	8.1	8.1	8.1	0
10:00	8.1	8.1	8.1	8.1	0
09:59	8.1	8.1	8.1	8.1	0
09:58	8.1	8.1	8.1	8.1	0
09:57	8.1	8.1	8.1	8.1	0
09:56	8.1	8.1	8.1	8.1	0
09:55	8.1	8.1	8.1	8.1	0
09:54	8.1	8.1	8.1	8.1	18
09:53	8.1	8.1	8.1	8.1	0
09:52	8.1	8.1	8.1	8.1	0
09:51	8.1	8.1	8.1	8.1	0
09:50	8.1	8.1	8.1	8.1	22
09:49	8.11	8.11	8.11	8.11	0
09:48	8.11	8.11	8.11	8.11	0
09:47	8.11	8.11	8.11	8.11	0
09:46	8.11	8.11	8.11	8.11	0
09:45	8.11	8.11	8.11	8.11	0
09:44	8.11	8.11	8.11	8.11	12
09:43	8.11	8.11	8.11	8.11	0
09:42	8.11	8.11	8.11	8.11	0
09:41	8.11	8.12	8.12	8.11	67
09:40	8.16	8.16	8.16	8.16	0
09:39	8.16	8.16	8.16	8.16	0
09:38	8.16	8.16	8.16	8.16	0
09:37	8.16	8.16	8.16	8.16	0
09:36	8.16	8.16	8.16	8.16	0
09:35	8.16	8.16	8.16	8.16	0
09:34	8.16	8.16	8.16	8.16	0
09:33	8.16	8.16	8.16	8.16	0
09:32	8.16	8.16	8.16	8.16	0
09:31	8.16	8.16	8.16	8.16	0
09:30	8.16	8.16	8.16	8.16	0
09:29	8.16	8.16	8.16	8.16	0
09:28	8.16	8.16	8.16	8.16	0
09:27	8.16	8.16	8.16	8.16	0
09:26	8.16	8.16	8.16	8.16	0
09:25	8.16	8.16	8.16	8.16	0
09:24	8.16	8.16	8.16	8.16	0
09:23	8.16	8.16	8.16	8.16	17
09:22	8.25	8.25	8.25	8.25	0
09:21	8.25	8.25	8.25	8.25	0
09:20	8.25	8.25	8.25	8.25	0
09:19	8.25	8.25	8.25	8.25	0
09:18	8.25	8.25	8.25	8.25	0
09:17	8.25	8.25	8.25	8.25	0
09:16	8.25	8.25	8.25	8.25	0
09:15	8.25	8.25	8.25	8.25	0
09:14	8.25	8.25	8.25	8.25	0
09:13	8.25	8.25	8.25	8.25	0
09:12	8.25	8.21	8.25	8.21	13
09:11	8.21	8.21	8.21	8.21	0
09:10	8.21	8.21	8.21	8.21	17
09:09	8.21	8.21	8.21	8.21	0
09:08	8.21	8.21	8.21	8.21	0
09:07	8.21	8.21	8.21	8.21	0
09:06	8.21	8.21	8.21	8.21	0
09:05	8.21	8.21	8.21	8.21	0
09:04	8.21	8.21	8.21	8.21	0
09:03	8.21	8.21	8.21	8.21	0
09:02	8.21	8.21	8.21	8.21	0
09:01	8.21	8.21	8.21	8.21	2

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)