成交	20.05	昨收	20.15
漲跌	-0.10	開盤	19.95
漲跌幅	-0.50%	最高	20.65
買進	20.05	最低	19.95
賣出	20.35	單量	5
漲停價	22.15	總量	127
跌停價	18.15	昨量	658

委買價	委買量	委賣價	委賣量
20.05	2	20.35	1
20.00	20	20.40	1
19.95	4	20.45	2
19.90	1	20.50	4
19.85	7	20.55	6

時間	成交	開	高	低	量
13:30	21.3	21.3	21.3	21.3	60
13:29	21.15	21.15	21.15	21.15	0
13:28	21.15	21.15	21.15	21.15	0
13:27	21.15	21.15	21.15	21.15	0
13:26	21.15	21.15	21.15	21.15	0
13:25	21.15	21.15	21.15	21.15	1
13:24	21.1	21.15	21.15	21.1	5
13:23	21.15	21.15	21.15	21.15	2
13:22	21.15	21.15	21.15	21.15	0
13:21	21.15	21.15	21.15	21.15	0
13:20	21.15	21.15	21.15	21.15	4
13:19	21.15	21.15	21.15	21.15	0
13:18	21.15	21.15	21.15	21.15	0
13:17	21.15	21.15	21.15	21.15	0
13:16	21.15	21.15	21.15	21.15	2
13:15	21.15	21.15	21.15	21.15	0
13:14	21.15	21.15	21.15	21.15	0
13:13	21.15	21.15	21.15	21.15	9
13:12	21.2	21.2	21.2	21.2	0
13:11	21.2	21.2	21.2	21.2	0
13:10	21.2	21.2	21.2	21.2	0
13:09	21.2	21.2	21.2	21.2	0
13:08	21.2	21.2	21.2	21.2	0
13:07	21.2	21.2	21.2	21.2	0
13:06	21.2	21.2	21.2	21.2	10
13:05	21.3	21.3	21.3	21.3	0
13:04	21.3	21.3	21.3	21.3	0
13:03	21.3	21.3	21.3	21.3	0
13:02	21.3	21.3	21.3	21.3	0
13:01	21.3	21.3	21.3	21.3	0
13:00	21.3	21.3	21.3	21.3	1
12:59	21.3	21.25	21.3	21.25	10
12:58	21.25	21.25	21.25	21.25	11
12:57	21.25	21.25	21.25	21.25	0
12:56	21.25	21.25	21.25	21.25	0
12:55	21.25	21.25	21.25	21.25	0
12:54	21.25	21.25	21.25	21.25	0
12:53	21.25	21.25	21.25	21.25	1
12:52	21.25	21.25	21.25	21.25	4
12:51	21.25	21.25	21.25	21.25	2
12:50	21.25	21.25	21.25	21.2	10
12:49	21.2	21.2	21.2	21.2	0
12:48	21.2	21.2	21.2	21.2	1
12:47	21.25	21.25	21.25	21.25	0
12:46	21.25	21.25	21.25	21.25	1
12:45	21.25	21.2	21.25	21.2	29
12:44	21.15	21.15	21.15	21.15	2
12:43	21.1	21.1	21.1	21.1	1
12:42	21.1	21.1	21.1	21.1	0
12:41	21.1	21.1	21.1	21.1	0
12:40	21.1	21.1	21.1	21.1	4
12:39	21.1	21.1	21.1	21.1	0
12:38	21.1	21.1	21.1	21.1	1
12:37	21.1	21.1	21.1	21.1	1
12:36	21.1	21	21.1	21	2
12:35	21	21	21	21	0
12:34	21	21	21	21	0
12:33	21	21	21	21	7
12:32	21	21	21	21	1
12:31	20.9	20.9	20.9	20.9	0
12:30	20.9	20.9	20.9	20.9	3
12:29	20.8	20.8	20.8	20.8	0
12:28	20.8	21.05	21.05	20.8	12
12:27	21.1	21.1	21.1	21.1	0
12:26	21.1	21.15	21.15	21.1	2
12:25	21.15	21.15	21.15	21.15	0
12:24	21.15	21.15	21.15	21.15	0
12:23	21.15	21.15	21.15	21.15	0
12:22	21.15	21.15	21.15	21.15	4
12:21	21.2	21.15	21.2	21.15	6
12:20	21.1	21.1	21.1	21.1	0
12:19	21.1	21.1	21.1	21.1	0
12:18	21.1	21.1	21.1	21.1	0
12:17	21.1	21.1	21.1	21.1	0
12:16	21.1	21.1	21.1	21.1	0
12:15	21.1	21.1	21.1	21.1	1
12:14	21.1	21.1	21.1	21.1	0
12:13	21.1	21.1	21.1	21.1	0
12:12	21.1	21.05	21.1	21.05	7
12:11	21.05	21.05	21.05	21.05	0
12:10	21.05	21.05	21.05	21.05	0
12:09	21.05	21.05	21.1	21	10
12:08	21.05	21.05	21.05	21.05	2
12:07	21.05	21.05	21.05	21.05	2
12:06	21.15	21.2	21.2	21.15	3
12:05	21.25	21.25	21.25	21.25	0
12:04	21.25	21.25	21.25	21.25	0
12:03	21.25	21.25	21.25	21.25	2
12:02	21.25	21.25	21.25	21.25	5
12:01	21.25	21.25	21.25	21.25	3
12:00	21.25	21.25	21.25	21.25	2
11:59	21.25	21.3	21.3	21.25	3
11:58	21.2	20.9	21.2	20.85	12
11:57	20.9	21	21.1	20.9	4
11:56	21.1	21.1	21.1	21.1	0
11:55	21.1	21.15	21.15	21.1	6
11:54	21.2	21.25	21.25	21.2	25
11:53	21.3	21.3	21.3	21.3	0
11:52	21.3	21.3	21.3	21.3	0
11:51	21.3	21.3	21.3	21.3	3
11:50	21.3	21.3	21.3	21.3	0
11:49	21.3	21.3	21.3	21.3	0
11:48	21.3	21.3	21.3	21.3	1
11:47	21.3	21.3	21.3	21.3	0
11:46	21.3	21.3	21.3	21.3	0
11:45	21.3	21.3	21.3	21.3	0
11:44	21.3	21.55	21.55	21.3	4
11:43	21.55	21.55	21.55	21.55	1
11:42	21.4	21.4	21.4	21.4	1
11:41	21.4	21.45	21.45	21.4	3
11:40	21.6	21.6	21.6	21.6	0
11:39	21.6	21.6	21.6	21.6	6
11:38	21.35	21.35	21.35	21.35	1
11:37	21.65	21.65	21.65	21.65	1
11:36	21.65	21.65	21.65	21.65	0
11:35	21.65	21.65	21.7	21.65	13
11:34	21.6	21.3	21.6	21.3	55
11:33	21.3	21.3	21.3	21.3	0
11:32	21.3	21.3	21.3	21.3	2
11:31	21.1	21.1	21.3	21.1	56
11:30	21.25	21.25	21.25	21.25	0
11:29	21.25	21.25	21.25	21.25	1
11:28	21.25	21.25	21.25	21.25	0
11:27	21.25	21.25	21.25	21.25	0
11:26	21.25	21.25	21.25	21.25	6
11:25	21.25	21.25	21.25	21.25	8
11:24	21.2	21.2	21.2	21.2	6
11:23	21.25	21.25	21.25	21.25	4
11:22	21.25	21.3	21.3	21.25	4
11:21	21.25	21.25	21.25	21.25	0
11:20	21.25	21.25	21.25	21.25	15
11:19	21.2	21	21.2	21	52
11:18	20.85	20.85	20.85	20.85	21
11:17	20.6	20.6	20.6	20.6	5
11:16	20.5	20.5	20.5	20.5	0
11:15	20.5	20.5	20.5	20.5	0
11:14	20.5	20.5	20.5	20.5	0
11:13	20.5	20.5	20.5	20.5	0
11:12	20.5	20.5	20.5	20.5	0
11:11	20.5	20.5	20.5	20.5	0
11:10	20.5	20.5	20.5	20.5	0
11:09	20.5	20.55	20.55	20.5	10
11:08	20.6	20.6	20.6	20.6	0
11:07	20.6	20.6	20.6	20.6	0
11:06	20.6	20.6	20.6	20.6	0
11:05	20.6	20.6	20.6	20.6	1
11:04	20.65	20.65	20.65	20.65	1
11:03	20.65	20.65	20.65	20.65	4
11:02	20.65	20.65	20.65	20.65	7
11:01	20.7	20.7	20.7	20.7	0
11:00	20.7	20.7	20.7	20.7	0
10:59	20.7	20.7	20.7	20.7	0
10:58	20.7	20.7	20.7	20.7	2
10:57	20.7	20.7	20.7	20.7	0
10:56	20.7	20.7	20.7	20.7	4
10:55	20.7	20.7	20.7	20.7	0
10:54	20.7	20.75	20.75	20.7	36
10:53	20.7	20.7	20.7	20.7	0
10:52	20.7	20.7	20.7	20.7	3
10:51	20.65	20.65	20.65	20.65	0
10:50	20.65	20.65	20.65	20.65	0
10:49	20.65	20.65	20.65	20.65	54
10:48	20.45	20.45	20.45	20.45	0
10:47	20.45	20.45	20.45	20.45	0
10:46	20.45	20.45	20.45	20.45	0
10:45	20.45	20.45	20.45	20.45	0
10:44	20.45	20.45	20.45	20.45	0
10:43	20.45	20.45	20.45	20.45	0
10:42	20.45	20.45	20.45	20.45	1
10:41	20.5	20.5	20.5	20.5	0
10:40	20.5	20.5	20.5	20.5	0
10:39	20.5	20.5	20.5	20.5	1
10:38	20.5	20.5	20.5	20.5	0
10:37	20.5	20.5	20.5	20.5	0
10:36	20.5	20.5	20.5	20.5	0
10:35	20.5	20.5	20.5	20.5	1
10:34	20.5	20.5	20.5	20.5	0
10:33	20.5	20.5	20.5	20.5	0
10:32	20.5	20.5	20.5	20.5	41
10:31	20.35	20.35	20.35	20.35	0
10:30	20.35	20.35	20.35	20.35	0
10:29	20.35	20.35	20.35	20.35	0
10:28	20.35	20.35	20.35	20.35	0
10:27	20.35	20.35	20.35	20.35	0
10:26	20.35	20.35	20.35	20.35	0
10:25	20.35	20.35	20.35	20.35	0
10:24	20.35	20.35	20.35	20.35	0
10:23	20.35	20.35	20.35	20.35	0
10:22	20.35	20.35	20.35	20.35	0
10:21	20.35	20.35	20.35	20.35	0
10:20	20.35	20.35	20.35	20.35	54
10:19	19.9	19.9	19.9	19.9	0
10:18	19.9	19.9	19.9	19.9	0
10:17	19.9	19.9	19.9	19.9	0
10:16	19.9	19.9	19.9	19.9	0
10:15	19.9	19.9	19.9	19.9	0
10:14	19.9	19.9	19.9	19.9	0
10:13	19.9	19.9	19.9	19.9	0
10:12	19.9	19.9	19.9	19.9	0
10:11	19.9	19.9	19.9	19.9	0
10:10	19.9	19.9	19.9	19.9	0
10:09	19.9	19.9	19.9	19.9	0
10:08	19.9	19.9	19.9	19.9	0
10:07	19.9	19.9	19.9	19.9	0
10:06	19.9	19.9	19.9	19.9	0
10:05	19.9	19.9	19.9	19.9	0
10:04	19.9	19.9	19.9	19.9	0
10:03	19.9	19.9	19.9	19.9	0
10:02	19.9	19.9	19.9	19.9	0
10:01	19.9	19.9	19.9	19.9	0
10:00	19.9	19.9	19.9	19.9	0
09:59	19.9	19.9	19.9	19.9	0
09:58	19.9	19.9	19.9	19.9	0
09:57	19.9	19.9	19.9	19.9	0
09:56	19.9	19.9	19.9	19.9	0
09:55	19.9	19.9	19.9	19.9	0
09:54	19.9	19.9	19.9	19.9	0
09:53	19.9	19.9	19.9	19.9	70
09:52	20.3	20.3	20.3	20.3	0
09:51	20.3	20.3	20.3	20.3	0
09:50	20.3	20.3	20.3	20.3	0
09:49	20.3	20.3	20.3	20.3	0
09:48	20.3	20.3	20.3	20.3	0
09:47	20.3	20.3	20.3	20.3	0
09:46	20.3	20.3	20.3	20.3	0
09:45	20.3	20.3	20.3	20.3	0
09:44	20.3	20.3	20.3	20.3	0
09:43	20.3	20.3	20.3	20.3	0
09:42	20.3	20.3	20.3	20.3	0
09:41	20.3	20.3	20.3	20.3	0
09:40	20.3	20.3	20.3	20.3	0
09:39	20.3	20.3	20.3	20.3	0
09:38	20.3	20.3	20.3	20.3	0
09:37	20.3	20.3	20.3	20.3	0
09:36	20.3	20.3	20.3	20.3	0
09:35	20.3	20.3	20.3	20.3	33
09:34	20.2	20.2	20.2	20.2	0
09:33	20.2	20.2	20.2	20.2	0
09:32	20.2	20.2	20.2	20.2	0
09:31	20.2	20.2	20.2	20.2	0
09:30	20.2	20.2	20.2	20.2	0
09:29	20.2	20.2	20.2	20.2	0
09:28	20.2	20.2	20.2	20.2	4
09:27	20.2	20.2	20.2	20.2	0
09:26	20.2	20.2	20.2	20.2	0
09:25	20.2	20.2	20.2	20.2	0
09:24	20.2	20.2	20.2	20.2	0
09:23	20.2	20.2	20.2	20.2	0
09:22	20.2	20.2	20.2	20.2	0
09:21	20.2	20.2	20.2	20.2	0
09:20	20.2	20.2	20.2	20.2	0
09:19	20.2	20.2	20.2	20.2	0
09:18	20.2	20.2	20.2	20.2	0
09:17	20.2	20.2	20.2	20.2	0
09:16	20.2	20.2	20.2	20.2	2
09:15	20	20	20	20	0
09:14	20	20	20	20	0
09:13	20	20	20	20	16
09:12	19.95	19.95	19.95	19.95	3
09:11	20	20	20	19.95	37
09:10	20	20.05	20.05	20	10
09:09	20.1	20.1	20.1	20.1	0
09:08	20.1	20.15	20.15	20.1	16
09:07	20.2	20.2	20.2	20.2	6
09:06	20.3	20.3	20.3	20.3	4
09:05	20.2	20.2	20.2	20.2	0
09:04	20.2	20.2	20.2	20.2	0
09:03	20.2	20.2	20.2	20.2	0
09:02	20.2	20.2	20.2	20.2	2
09:01	20.15	20.15	20.15	20.15	2

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)