成交	19.00	昨收	18.30
漲跌	0.70	開盤	20.10
漲跌幅	3.83%	最高	20.10
買進	19.00	最低	18.50
賣出	19.05	單量	3
漲停價	20.10	總量	2188
跌停價	16.50	昨量	561

委買價	委買量	委賣價	委賣量
19.00	12	19.05	13
18.90	15	19.10	5
18.85	11	19.15	6
18.80	9	19.20	7
18.75	4	19.25	3

時間	成交	開	高	低	量
13:30	19	19	19	19	18
13:29	19	19	19	19	0
13:28	19	19	19	19	0
13:27	19	19	19	19	0
13:26	19	19	19	19	0
13:25	19	19	19	19	2
13:24	19.05	19	19.05	19	7
13:23	19	19	19	19	0
13:22	19	19	19	19	1
13:21	19.05	19	19.05	19	4
13:20	19	19	19	19	0
13:19	19	19	19	19	0
13:18	19	19	19	19	7
13:17	19.1	19.1	19.1	19.1	0
13:16	19.1	19.1	19.1	19.1	2
13:15	19	19	19	19	4
13:14	19	19	19	19	5
13:13	19.15	19.15	19.15	19.15	0
13:12	19.15	19	19.15	19	5
13:11	19	19	19	19	2
13:10	19	19	19	19	1
13:09	18.95	18.95	18.95	18.95	10
13:08	19	19	19	19	14
13:07	19	19	19	19	1
13:06	19	19.05	19.05	19	4
13:05	19.1	19.05	19.1	19	7
13:04	19.05	19.05	19.05	19.05	1
13:03	19.1	19.1	19.1	19.1	1
13:02	19.1	19.1	19.1	19.1	0
13:01	19.1	19.15	19.15	19.1	4
13:00	19.15	19.15	19.15	19.15	0
12:59	19.15	19.15	19.15	19.15	3
12:58	19	19	19	19	0
12:57	19	19	19	19	0
12:56	19	19	19	19	0
12:55	19	19	19	19	1
12:54	19	19	19	19	0
12:53	19	19	19	19	0
12:52	19	19	19	19	1
12:51	19	19	19	19	2
12:50	19	19	19	19	3
12:49	19	19	19	19	5
12:48	19	18.9	19	18.9	6
12:47	18.9	18.9	18.9	18.9	0
12:46	18.9	18.9	18.9	18.9	2
12:45	18.95	18.95	18.95	18.95	0
12:44	18.95	18.95	18.95	18.95	3
12:43	19	19	19	19	0
12:42	19	19	19	19	1
12:41	19	19	19	19	5
12:40	18.95	18.95	18.95	18.95	4
12:39	18.9	18.9	18.9	18.9	0
12:38	18.9	18.9	18.9	18.9	5
12:37	18.9	18.9	18.9	18.9	0
12:36	18.9	18.9	18.9	18.9	0
12:35	18.9	18.9	18.9	18.9	0
12:34	18.9	18.9	18.9	18.9	0
12:33	18.9	18.9	18.9	18.9	2
12:32	18.9	18.9	18.9	18.9	0
12:31	18.9	18.9	18.9	18.9	8
12:30	18.95	18.95	18.95	18.95	0
12:29	18.95	18.95	18.95	18.95	2
12:28	18.95	18.95	18.95	18.95	0
12:27	18.95	18.95	18.95	18.95	0
12:26	18.95	18.95	18.95	18.95	0
12:25	18.95	18.95	18.95	18.95	0
12:24	18.95	18.95	18.95	18.95	0
12:23	18.95	18.95	18.95	18.95	0
12:22	18.95	18.95	18.95	18.95	0
12:21	18.95	18.95	18.95	18.95	1
12:20	18.9	18.95	18.95	18.9	3
12:19	19	19	19	19	5
12:18	19.1	19.1	19.1	19.1	0
12:17	19.1	19.1	19.1	19.1	0
12:16	19.1	19.2	19.2	19.1	11
12:15	19.2	19.2	19.2	19.2	0
12:14	19.2	19.2	19.2	19.2	0
12:13	19.2	19.2	19.2	19.2	0
12:12	19.2	19.2	19.2	19.2	0
12:11	19.2	19.2	19.2	19.2	1
12:10	19.2	19.2	19.2	19.2	0
12:09	19.2	19.2	19.2	19.2	0
12:08	19.2	19.2	19.2	19.2	0
12:07	19.2	19.2	19.2	19.2	0
12:06	19.2	19.2	19.2	19.2	0
12:05	19.2	19.2	19.2	19.2	7
12:04	19.15	19.1	19.15	19.1	6
12:03	19	19	19	19	0
12:02	19	19	19	19	0
12:01	19	19	19	19	12
12:00	19.15	19.15	19.15	19.15	1
11:59	19.15	19.15	19.15	19.15	1
11:58	19.15	19.15	19.15	19.15	2
11:57	18.95	18.95	18.95	18.95	0
11:56	18.95	18.95	18.95	18.9	12
11:55	19	19	19	19	0
11:54	19	19	19	19	0
11:53	19	19	19	19	0
11:52	19	19	19	19	2
11:51	18.95	18.95	18.95	18.95	1
11:50	19	19	19	19	2
11:49	19	19	19	19	2
11:48	19	19	19	19	0
11:47	19	19	19	19	6
11:46	19.2	19.2	19.2	19.2	0
11:45	19.2	19.2	19.2	19.2	0
11:44	19.2	19.2	19.2	19.2	0
11:43	19.2	19.2	19.2	19.2	1
11:42	19	19	19	19	0
11:41	19	19	19	19	2
11:40	19	19	19	19	3
11:39	19	19	19	19	3
11:38	18.95	18.95	18.95	18.95	0
11:37	18.95	18.95	18.95	18.95	0
11:36	18.95	18.95	18.95	18.95	3
11:35	18.95	18.95	18.95	18.95	2
11:34	18.95	18.95	18.95	18.95	1
11:33	18.95	18.95	18.95	18.95	4
11:32	18.95	18.95	18.95	18.95	0
11:31	18.95	18.95	18.95	18.95	0
11:30	18.95	18.95	18.95	18.95	0
11:29	18.95	18.95	18.95	18.95	0
11:28	18.95	18.95	18.95	18.95	0
11:27	18.95	19	19	18.95	4
11:26	19.1	19.1	19.1	19.1	0
11:25	19.1	19.1	19.1	19.1	4
11:24	19.1	19.1	19.1	19.1	0
11:23	19.1	19.15	19.15	19.1	7
11:22	19.1	19.15	19.15	19.1	9
11:21	19.15	19.15	19.15	19.15	0
11:20	19.15	19.15	19.15	19.15	0
11:19	19.15	19.15	19.15	19.15	0
11:18	19.15	19.15	19.15	19.15	0
11:17	19.15	19.15	19.15	19.15	2
11:16	19.1	19.1	19.1	19.1	6
11:15	19.3	19.25	19.3	19.25	3
11:14	19.2	19.3	19.3	19.2	10
11:13	19.3	19.3	19.3	19.3	0
11:12	19.3	19.3	19.3	19.3	1
11:11	19.3	19.3	19.3	19.3	1
11:10	19.4	19.3	19.4	19.3	3
11:09	19.2	19.3	19.3	19.2	6
11:08	19.2	19.2	19.2	19.2	0
11:07	19.2	19.2	19.2	19.2	1
11:06	19.2	19.2	19.2	19.2	0
11:05	19.2	19.2	19.2	19.2	4
11:04	19.25	19.25	19.25	19.25	0
11:03	19.25	19.25	19.25	19.25	5
11:02	19.3	19.3	19.3	19.3	5
11:01	19.35	19.35	19.35	19.35	3
11:00	19.3	19.3	19.3	19.3	0
10:59	19.3	19.3	19.3	19.3	3
10:58	19.35	19.35	19.35	19.35	0
10:57	19.35	19.35	19.35	19.35	1
10:56	19.3	19.3	19.3	19.3	0
10:55	19.3	19.3	19.3	19.3	1
10:54	19.4	19.35	19.4	19.35	10
10:53	19.3	19.3	19.3	19.3	0
10:52	19.3	19.3	19.3	19.3	1
10:51	19.3	19.3	19.3	19.3	0
10:50	19.3	19.3	19.3	19.3	2
10:49	19.3	19.25	19.3	19.25	10
10:48	19.2	19.2	19.2	19.2	10
10:47	19.15	19.15	19.2	19.15	4
10:46	19.1	19.1	19.1	19.1	2
10:45	19.1	19.1	19.1	19.1	11
10:44	19.05	19.05	19.05	19.05	1
10:43	19	19	19	19	10
10:42	19	19	19	19	1
10:41	19	19	19	19	1
10:40	18.9	18.9	18.9	18.9	0
10:39	18.9	18.9	18.9	18.9	12
10:38	18.9	18.9	18.9	18.9	0
10:37	18.9	18.9	18.9	18.9	0
10:36	18.9	18.95	18.95	18.9	5
10:35	18.95	18.95	18.95	18.95	1
10:34	18.95	18.95	18.95	18.95	3
10:33	18.95	18.95	18.95	18.95	0
10:32	18.95	18.95	18.95	18.95	3
10:31	19	19	19	19	0
10:30	19	19	19	19	0
10:29	19	19	19	19	0
10:28	19	19	19	19	0
10:27	19	19	19	19	5
10:26	19	19	19	19	2
10:25	19	19	19	19	10
10:24	19	19	19	19	1
10:23	19	19	19	19	13
10:22	19	19.05	19.05	19	12
10:21	19.05	19.05	19.05	19.05	1
10:20	19	19	19	19	7
10:19	19	19	19	19	5
10:18	19	19	19	19	6
10:17	19	18.85	19	18.85	32
10:16	18.75	18.75	18.75	18.75	0
10:15	18.75	18.75	18.75	18.75	1
10:14	18.6	18.6	18.6	18.6	0
10:13	18.6	18.6	18.6	18.6	9
10:12	18.5	18.6	18.6	18.5	27
10:11	18.6	18.6	18.6	18.6	9
10:10	18.6	18.75	18.75	18.6	3
10:09	18.85	18.85	18.85	18.85	0
10:08	18.85	18.85	18.85	18.85	0
10:07	18.85	18.85	18.85	18.85	1
10:06	18.9	18.9	18.9	18.8	13
10:05	18.9	18.9	18.9	18.9	1
10:04	18.85	18.9	18.9	18.85	4
10:03	19	18.9	19	18.9	12
10:02	19	19	19	19	0
10:01	19	19	19	19	0
10:00	19	19	19	19	3
09:59	19	19	19	19	1
09:58	19	19	19	19	0
09:57	19	19.1	19.1	19	47
09:56	19	19.05	19.05	19	5
09:55	19.25	19.25	19.25	19.25	0
09:54	19.25	19.25	19.25	19.25	0
09:53	19.25	19.25	19.25	19.25	0
09:52	19.25	19.2	19.25	19	57
09:51	19.25	19.25	19.25	19.25	4
09:50	19.25	19.25	19.25	19.25	0
09:49	19.25	19.25	19.25	19.25	3
09:48	19.25	19.25	19.25	19.25	2
09:47	19.25	19.25	19.25	19.25	3
09:46	19.25	19.25	19.25	19.25	0
09:45	19.25	19.25	19.25	19.25	0
09:44	19.25	19.2	19.25	19.2	13
09:43	19.1	19.1	19.1	19.1	0
09:42	19.1	19.1	19.1	19.1	0
09:41	19.1	19.1	19.1	19.1	0
09:40	19.1	19.15	19.15	19.1	3
09:39	19.15	19.15	19.15	19.15	1
09:38	19.15	19.15	19.2	19.15	11
09:37	19.15	19.2	19.2	19.15	3
09:36	19.1	19.1	19.1	19.1	0
09:35	19.1	19.1	19.1	19.1	13
09:34	19.2	19.2	19.2	19.2	18
09:33	19.3	19.3	19.3	19.3	16
09:32	19.35	19.35	19.35	19.35	0
09:31	19.35	19.35	19.35	19.35	1
09:30	19.35	19.35	19.35	19.35	3
09:29	19.5	19.35	19.5	19.35	6
09:28	19.25	19.25	19.25	19.25	0
09:27	19.25	19.3	19.3	19.25	14
09:26	19.25	19.25	19.25	19.25	14
09:25	19.2	19.2	19.2	19.2	73
09:24	19.8	19.8	19.8	19.8	0
09:23	19.8	19.8	19.8	19.8	0
09:22	19.8	19.8	19.8	19.8	0
09:21	19.8	19.5	19.8	19.5	25
09:20	19.45	19.45	19.45	19.45	12
09:19	19.3	19.3	19.3	19.3	30
09:18	19.3	19.4	19.4	19.3	10
09:17	19.35	19.4	19.4	19.35	48
09:16	19.6	19.6	19.6	19.6	20
09:15	19.85	19.95	19.95	19.85	14
09:14	20	19.9	20	19.9	33
09:13	19.9	19.4	19.9	19.4	76
09:12	19.3	19.35	19.35	19.3	18
09:11	19.3	19.4	19.4	19.3	45
09:10	19.7	19.85	19.85	19.7	37
09:09	19.45	19.45	19.45	19.45	0
09:08	19.45	19.5	19.7	19.4	31
09:07	19.7	19.95	19.95	19.65	39
09:06	19.65	19.7	19.75	19.5	111
09:05	19.8	19.8	19.8	19.8	0
09:04	19.8	19.8	19.8	19.8	3
09:03	19.8	19.95	19.95	19.65	116
09:02	19.95	19.95	19.95	19.95	50
09:01	20	20.1	20.1	19.9	550

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)