成交	32.45	昨收	32.85
漲跌	-0.40	開盤	32.90
漲跌幅	-1.22%	最高	32.95
買進	32.45	最低	32.35
賣出	32.50	單量	102
漲停價	36.10	總量	1105
跌停價	29.60	昨量	777

委買價	委買量	委賣價	委賣量
32.45	7	32.50	2
32.40	100	32.55	5
32.35	31	32.60	10
32.30	41	32.65	10
32.25	30	32.70	1

時間	成交	開	高	低	量
13:30	32.45	32.45	32.45	32.45	102
13:29	32.45	32.45	32.45	32.45	0
13:28	32.45	32.45	32.45	32.45	0
13:27	32.45	32.45	32.45	32.45	0
13:26	32.45	32.45	32.45	32.45	0
13:25	32.45	32.5	32.5	32.45	10
13:24	32.55	32.55	32.55	32.55	0
13:23	32.55	32.5	32.55	32.5	24
13:22	32.5	32.45	32.5	32.45	9
13:21	32.5	32.5	32.5	32.5	3
13:20	32.45	32.45	32.45	32.45	2
13:19	32.5	32.45	32.5	32.45	18
13:18	32.45	32.45	32.45	32.45	0
13:17	32.45	32.5	32.5	32.45	20
13:16	32.5	32.5	32.5	32.5	0
13:15	32.5	32.5	32.5	32.5	1
13:14	32.55	32.55	32.55	32.55	0
13:13	32.55	32.55	32.55	32.55	0
13:12	32.55	32.5	32.55	32.5	7
13:11	32.5	32.5	32.5	32.5	1
13:10	32.5	32.5	32.5	32.5	1
13:09	32.5	32.5	32.5	32.5	0
13:08	32.5	32.5	32.5	32.5	10
13:07	32.5	32.5	32.5	32.5	0
13:06	32.5	32.5	32.5	32.5	8
13:05	32.5	32.5	32.5	32.5	0
13:04	32.5	32.5	32.5	32.5	0
13:03	32.5	32.5	32.5	32.5	7
13:02	32.45	32.5	32.5	32.45	2
13:01	32.45	32.45	32.45	32.45	0
13:00	32.45	32.45	32.45	32.45	0
12:59	32.45	32.45	32.45	32.45	0
12:58	32.45	32.45	32.45	32.45	0
12:57	32.45	32.45	32.45	32.45	0
12:56	32.45	32.5	32.5	32.45	2
12:55	32.5	32.5	32.5	32.5	3
12:54	32.5	32.5	32.5	32.5	0
12:53	32.5	32.5	32.5	32.5	0
12:52	32.5	32.5	32.5	32.5	0
12:51	32.5	32.5	32.5	32.5	0
12:50	32.5	32.5	32.5	32.5	2
12:49	32.5	32.5	32.5	32.5	0
12:48	32.5	32.5	32.5	32.5	0
12:47	32.5	32.5	32.5	32.5	0
12:46	32.5	32.5	32.5	32.5	1
12:45	32.5	32.5	32.5	32.5	0
12:44	32.5	32.5	32.5	32.5	3
12:43	32.45	32.45	32.45	32.45	2
12:42	32.45	32.45	32.45	32.45	0
12:41	32.45	32.5	32.5	32.45	4
12:40	32.5	32.5	32.5	32.5	0
12:39	32.5	32.5	32.5	32.5	0
12:38	32.5	32.5	32.5	32.5	0
12:37	32.5	32.5	32.5	32.5	0
12:36	32.5	32.5	32.5	32.5	0
12:35	32.5	32.5	32.5	32.5	0
12:34	32.5	32.5	32.5	32.5	0
12:33	32.5	32.5	32.5	32.5	0
12:32	32.5	32.5	32.5	32.5	0
12:31	32.5	32.5	32.5	32.5	3
12:30	32.5	32.5	32.5	32.5	1
12:29	32.5	32.5	32.5	32.5	4
12:28	32.5	32.5	32.5	32.5	0
12:27	32.5	32.5	32.5	32.5	1
12:26	32.5	32.5	32.5	32.5	0
12:25	32.5	32.5	32.5	32.5	0
12:24	32.5	32.5	32.5	32.5	0
12:23	32.5	32.5	32.5	32.5	0
12:22	32.5	32.5	32.5	32.5	1
12:21	32.5	32.5	32.5	32.5	1
12:20	32.5	32.5	32.5	32.5	0
12:19	32.5	32.5	32.5	32.5	0
12:18	32.5	32.5	32.5	32.5	1
12:17	32.5	32.5	32.5	32.5	5
12:16	32.45	32.45	32.45	32.45	0
12:15	32.45	32.45	32.45	32.45	0
12:14	32.45	32.45	32.45	32.45	0
12:13	32.45	32.45	32.45	32.45	0
12:12	32.45	32.45	32.45	32.45	0
12:11	32.45	32.45	32.45	32.45	0
12:10	32.45	32.45	32.45	32.45	2
12:09	32.45	32.45	32.45	32.45	0
12:08	32.45	32.45	32.45	32.45	0
12:07	32.45	32.45	32.45	32.45	2
12:06	32.5	32.5	32.5	32.5	0
12:05	32.5	32.5	32.5	32.5	1
12:04	32.5	32.5	32.5	32.5	0
12:03	32.5	32.5	32.5	32.5	0
12:02	32.5	32.5	32.5	32.5	0
12:01	32.5	32.5	32.5	32.5	0
12:00	32.5	32.5	32.5	32.5	0
11:59	32.5	32.5	32.5	32.5	0
11:58	32.5	32.5	32.5	32.5	0
11:57	32.5	32.5	32.5	32.5	1
11:56	32.45	32.45	32.45	32.45	1
11:55	32.45	32.45	32.45	32.45	0
11:54	32.45	32.45	32.45	32.45	3
11:53	32.45	32.45	32.45	32.45	6
11:52	32.4	32.4	32.4	32.4	14
11:51	32.5	32.5	32.5	32.5	0
11:50	32.5	32.5	32.5	32.5	0
11:49	32.5	32.5	32.5	32.4	102
11:48	32.5	32.5	32.5	32.5	0
11:47	32.5	32.5	32.5	32.5	0
11:46	32.5	32.5	32.5	32.5	0
11:45	32.5	32.5	32.5	32.5	0
11:44	32.5	32.5	32.5	32.5	0
11:43	32.5	32.5	32.5	32.5	0
11:42	32.5	32.5	32.5	32.5	0
11:41	32.5	32.5	32.5	32.5	1
11:40	32.55	32.55	32.55	32.55	0
11:39	32.55	32.55	32.55	32.55	0
11:38	32.55	32.55	32.55	32.55	0
11:37	32.55	32.55	32.55	32.55	4
11:36	32.55	32.55	32.55	32.55	1
11:35	32.55	32.55	32.55	32.55	0
11:34	32.55	32.55	32.55	32.55	0
11:33	32.55	32.55	32.55	32.55	0
11:32	32.55	32.55	32.55	32.55	0
11:31	32.55	32.55	32.55	32.55	0
11:30	32.55	32.55	32.55	32.55	0
11:29	32.55	32.55	32.55	32.55	0
11:28	32.55	32.55	32.55	32.55	0
11:27	32.55	32.55	32.55	32.55	0
11:26	32.55	32.6	32.6	32.55	9
11:25	32.55	32.55	32.55	32.55	0
11:24	32.55	32.55	32.55	32.55	0
11:23	32.55	32.55	32.55	32.55	0
11:22	32.55	32.55	32.55	32.55	0
11:21	32.55	32.55	32.55	32.55	0
11:20	32.55	32.55	32.55	32.55	0
11:19	32.55	32.55	32.55	32.55	0
11:18	32.55	32.55	32.55	32.55	0
11:17	32.55	32.55	32.55	32.55	0
11:16	32.55	32.55	32.55	32.55	0
11:15	32.55	32.55	32.55	32.55	0
11:14	32.55	32.55	32.55	32.55	11
11:13	32.5	32.5	32.5	32.5	0
11:12	32.5	32.5	32.5	32.5	0
11:11	32.5	32.5	32.5	32.5	0
11:10	32.5	32.5	32.5	32.5	0
11:09	32.5	32.5	32.5	32.5	0
11:08	32.5	32.5	32.5	32.5	0
11:07	32.5	32.5	32.5	32.5	5
11:06	32.5	32.5	32.5	32.5	0
11:05	32.5	32.5	32.5	32.5	0
11:04	32.5	32.5	32.5	32.5	0
11:03	32.5	32.5	32.5	32.5	0
11:02	32.5	32.5	32.5	32.5	0
11:01	32.5	32.5	32.5	32.5	1
11:00	32.55	32.5	32.55	32.5	2
10:59	32.5	32.5	32.5	32.5	0
10:58	32.5	32.5	32.5	32.5	0
10:57	32.5	32.5	32.5	32.5	0
10:56	32.5	32.5	32.5	32.5	0
10:55	32.5	32.5	32.5	32.5	6
10:54	32.55	32.55	32.55	32.55	0
10:53	32.55	32.55	32.55	32.55	0
10:52	32.55	32.55	32.55	32.55	0
10:51	32.55	32.55	32.55	32.5	10
10:50	32.5	32.5	32.5	32.5	0
10:49	32.5	32.5	32.5	32.5	0
10:48	32.5	32.5	32.5	32.5	0
10:47	32.5	32.5	32.5	32.5	0
10:46	32.5	32.5	32.5	32.5	0
10:45	32.5	32.5	32.5	32.5	0
10:44	32.5	32.5	32.5	32.5	7
10:43	32.45	32.45	32.45	32.45	52
10:42	32.4	32.4	32.4	32.4	7
10:41	32.45	32.45	32.45	32.45	0
10:40	32.45	32.45	32.45	32.45	2
10:39	32.4	32.4	32.4	32.4	18
10:38	32.4	32.4	32.4	32.4	16
10:37	32.4	32.4	32.4	32.4	13
10:36	32.4	32.4	32.4	32.4	0
10:35	32.4	32.4	32.4	32.4	5
10:34	32.4	32.4	32.4	32.4	12
10:33	32.45	32.45	32.45	32.45	0
10:32	32.45	32.45	32.45	32.45	0
10:31	32.45	32.45	32.45	32.45	2
10:30	32.45	32.45	32.45	32.45	0
10:29	32.45	32.45	32.45	32.45	0
10:28	32.45	32.45	32.45	32.45	36
10:27	32.45	32.45	32.45	32.45	0
10:26	32.45	32.45	32.45	32.45	9
10:25	32.45	32.45	32.45	32.45	15
10:24	32.5	32.5	32.5	32.5	0
10:23	32.5	32.5	32.5	32.5	0
10:22	32.5	32.5	32.5	32.5	0
10:21	32.5	32.5	32.5	32.5	0
10:20	32.5	32.5	32.5	32.5	0
10:19	32.5	32.5	32.5	32.5	21
10:18	32.55	32.55	32.55	32.55	3
10:17	32.5	32.5	32.5	32.5	0
10:16	32.5	32.5	32.5	32.5	0
10:15	32.5	32.5	32.5	32.5	0
10:14	32.5	32.5	32.5	32.5	0
10:13	32.5	32.5	32.5	32.5	7
10:12	32.5	32.5	32.5	32.5	1
10:11	32.5	32.5	32.5	32.5	0
10:10	32.5	32.5	32.5	32.5	2
10:09	32.55	32.55	32.55	32.55	0
10:08	32.55	32.55	32.55	32.55	0
10:07	32.55	32.55	32.55	32.55	0
10:06	32.55	32.55	32.55	32.55	0
10:05	32.55	32.55	32.55	32.55	0
10:04	32.55	32.55	32.55	32.55	0
10:03	32.55	32.5	32.55	32.5	8
10:02	32.45	32.45	32.45	32.45	2
10:01	32.45	32.4	32.45	32.4	4
10:00	32.35	32.35	32.35	32.35	0
09:59	32.35	32.35	32.35	32.35	21
09:58	32.4	32.5	32.5	32.4	93
09:57	32.55	32.55	32.55	32.55	4
09:56	32.55	32.55	32.55	32.55	0
09:55	32.55	32.55	32.55	32.55	5
09:54	32.5	32.5	32.5	32.5	43
09:53	32.65	32.65	32.65	32.65	0
09:52	32.65	32.65	32.65	32.65	0
09:51	32.65	32.65	32.65	32.65	12
09:50	32.6	32.6	32.6	32.6	11
09:49	32.6	32.6	32.6	32.6	0
09:48	32.6	32.6	32.6	32.6	0
09:47	32.6	32.6	32.6	32.6	0
09:46	32.6	32.6	32.6	32.6	0
09:45	32.6	32.6	32.6	32.6	0
09:44	32.6	32.6	32.6	32.6	0
09:43	32.6	32.6	32.6	32.6	0
09:42	32.6	32.6	32.6	32.6	3
09:41	32.6	32.6	32.6	32.6	6
09:40	32.6	32.6	32.6	32.6	4
09:39	32.6	32.6	32.6	32.6	0
09:38	32.6	32.7	32.7	32.6	60
09:37	32.7	32.7	32.7	32.7	7
09:36	32.7	32.7	32.7	32.7	0
09:35	32.7	32.7	32.7	32.7	0
09:34	32.7	32.7	32.7	32.7	0
09:33	32.7	32.7	32.7	32.7	0
09:32	32.7	32.7	32.7	32.7	1
09:31	32.7	32.7	32.7	32.7	3
09:30	32.7	32.7	32.7	32.7	4
09:29	32.7	32.7	32.7	32.7	0
09:28	32.7	32.75	32.75	32.7	22
09:27	32.8	32.75	32.8	32.75	6
09:26	32.75	32.75	32.75	32.75	0
09:25	32.75	32.75	32.75	32.75	4
09:24	32.75	32.75	32.75	32.75	1
09:23	32.75	32.75	32.75	32.75	0
09:22	32.75	32.75	32.75	32.75	2
09:21	32.8	32.8	32.8	32.8	0
09:20	32.8	32.7	32.8	32.7	10
09:19	32.8	32.7	32.8	32.7	32
09:18	32.75	32.75	32.75	32.75	0
09:17	32.75	32.75	32.75	32.75	2
09:16	32.75	32.75	32.75	32.75	0
09:15	32.75	32.75	32.75	32.75	1
09:14	32.7	32.7	32.7	32.7	0
09:13	32.7	32.7	32.7	32.7	0
09:12	32.7	32.7	32.7	32.7	7
09:11	32.65	32.65	32.65	32.65	0
09:10	32.65	32.65	32.65	32.65	1
09:09	32.7	32.65	32.7	32.65	7
09:08	32.7	32.8	32.8	32.7	19
09:07	32.9	32.9	32.9	32.9	0
09:06	32.9	32.9	32.9	32.9	1
09:05	32.95	32.95	32.95	32.95	0
09:04	32.95	32.95	32.95	32.95	0
09:03	32.95	32.8	32.95	32.8	4
09:02	32.9	32.9	32.9	32.9	0
09:01	32.9	32.9	32.9	32.8	26

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)