成交	13.80	昨收	13.80
漲跌	0.00	開盤	13.80
漲跌幅	0.00%	最高	13.85
買進	13.75	最低	13.75
賣出	13.80	單量	1
漲停價	15.15	總量	117
跌停價	12.45	昨量	1291

委買價	委買量	委賣價	委賣量
13.75	4	13.80	60
13.70	34	13.85	14
13.65	43	13.90	15
13.60	53	13.95	10
13.55	51	14.00	59

時間	成交	開	高	低	量
13:30	13.2	13.2	13.2	13.2	81
13:29	13.2	13.2	13.2	13.2	0
13:28	13.2	13.2	13.2	13.2	0
13:27	13.2	13.2	13.2	13.2	0
13:26	13.2	13.2	13.2	13.2	0
13:25	13.2	13.2	13.2	13.2	7
13:24	13.2	13.25	13.25	13.2	15
13:23	13.2	13.2	13.2	13.2	0
13:22	13.2	13.25	13.25	13.2	5
13:21	13.25	13.25	13.25	13.25	2
13:20	13.25	13.2	13.25	13.2	11
13:19	13.2	13.2	13.2	13.2	3
13:18	13.25	13.25	13.25	13.25	0
13:17	13.25	13.25	13.25	13.25	13
13:16	13.25	13.25	13.25	13.25	0
13:15	13.25	13.25	13.25	13.25	0
13:14	13.25	13.25	13.25	13.25	4
13:13	13.2	13.2	13.2	13.2	0
13:12	13.2	13.2	13.2	13.2	0
13:11	13.2	13.2	13.2	13.2	2
13:10	13.25	13.25	13.25	13.25	2
13:09	13.25	13.25	13.25	13.25	0
13:08	13.25	13.25	13.25	13.25	0
13:07	13.25	13.25	13.25	13.25	5
13:06	13.25	13.25	13.25	13.25	7
13:05	13.2	13.2	13.2	13.2	0
13:04	13.2	13.2	13.2	13.2	54
13:03	13.25	13.25	13.25	13.25	0
13:02	13.25	13.25	13.25	13.25	0
13:01	13.25	13.25	13.25	13.25	0
13:00	13.25	13.25	13.25	13.2	6
12:59	13.25	13.2	13.25	13.2	36
12:58	13.2	13.25	13.25	13.2	16
12:57	13.2	13.25	13.25	13.2	4
12:56	13.25	13.25	13.25	13.25	0
12:55	13.25	13.25	13.25	13.25	7
12:54	13.25	13.25	13.25	13.25	7
12:53	13.25	13.25	13.25	13.2	4
12:52	13.2	13.25	13.25	13.2	59
12:51	13.25	13.25	13.25	13.25	0
12:50	13.25	13.25	13.25	13.25	1
12:49	13.25	13.25	13.25	13.25	1
12:48	13.2	13.25	13.25	13.2	6
12:47	13.25	13.25	13.25	13.2	25
12:46	13.25	13.25	13.25	13.25	2
12:45	13.25	13.25	13.25	13.25	105
12:44	13.2	13.2	13.2	13.2	0
12:43	13.2	13.25	13.25	13.2	74
12:42	13.25	13.25	13.25	13.25	7
12:41	13.25	13.25	13.25	13.25	14
12:40	13.3	13.3	13.3	13.3	2
12:39	13.3	13.3	13.3	13.3	0
12:38	13.3	13.3	13.3	13.3	2
12:37	13.3	13.3	13.3	13.3	2
12:36	13.25	13.25	13.25	13.25	21
12:35	13.25	13.25	13.25	13.25	11
12:34	13.3	13.3	13.3	13.3	0
12:33	13.3	13.3	13.3	13.3	0
12:32	13.3	13.3	13.3	13.3	2
12:31	13.3	13.3	13.3	13.3	2
12:30	13.25	13.25	13.25	13.25	0
12:29	13.25	13.25	13.25	13.25	26
12:28	13.25	13.3	13.3	13.25	5
12:27	13.25	13.25	13.3	13.25	25
12:26	13.3	13.3	13.3	13.3	3
12:25	13.3	13.3	13.3	13.3	0
12:24	13.3	13.3	13.3	13.3	1
12:23	13.25	13.25	13.25	13.25	0
12:22	13.25	13.3	13.3	13.25	8
12:21	13.3	13.3	13.3	13.3	0
12:20	13.3	13.3	13.3	13.3	0
12:19	13.3	13.3	13.3	13.3	0
12:18	13.3	13.3	13.3	13.3	3
12:17	13.25	13.25	13.25	13.25	0
12:16	13.25	13.25	13.25	13.25	0
12:15	13.25	13.25	13.25	13.25	4
12:14	13.3	13.3	13.3	13.3	2
12:13	13.3	13.3	13.3	13.3	4
12:12	13.3	13.3	13.3	13.3	2
12:11	13.3	13.3	13.3	13.3	0
12:10	13.3	13.3	13.3	13.3	2
12:09	13.25	13.25	13.25	13.25	0
12:08	13.25	13.25	13.25	13.25	0
12:07	13.25	13.25	13.25	13.25	8
12:06	13.3	13.3	13.3	13.3	0
12:05	13.3	13.3	13.3	13.3	0
12:04	13.3	13.25	13.3	13.25	2
12:03	13.3	13.3	13.3	13.3	1
12:02	13.3	13.3	13.3	13.3	0
12:01	13.3	13.3	13.3	13.3	1
12:00	13.3	13.3	13.3	13.3	0
11:59	13.3	13.3	13.3	13.3	0
11:58	13.3	13.3	13.3	13.3	0
11:57	13.3	13.3	13.3	13.3	0
11:56	13.3	13.3	13.3	13.3	0
11:55	13.3	13.3	13.3	13.3	0
11:54	13.3	13.3	13.3	13.3	0
11:53	13.3	13.3	13.3	13.25	9
11:52	13.25	13.25	13.25	13.25	0
11:51	13.25	13.25	13.25	13.25	0
11:50	13.25	13.25	13.25	13.25	0
11:49	13.25	13.25	13.25	13.25	5
11:48	13.25	13.25	13.25	13.25	0
11:47	13.25	13.25	13.25	13.25	1
11:46	13.25	13.25	13.25	13.25	0
11:45	13.25	13.25	13.25	13.25	0
11:44	13.25	13.25	13.25	13.25	1
11:43	13.25	13.25	13.25	13.25	6
11:42	13.25	13.25	13.25	13.25	11
11:41	13.2	13.25	13.25	13.2	4
11:40	13.25	13.25	13.25	13.25	3
11:39	13.25	13.25	13.25	13.25	9
11:38	13.25	13.25	13.25	13.25	5
11:37	13.25	13.25	13.25	13.25	2
11:36	13.25	13.25	13.25	13.25	2
11:35	13.2	13.2	13.2	13.2	0
11:34	13.2	13.3	13.3	13.2	25
11:33	13.25	13.25	13.25	13.25	7
11:32	13.25	13.25	13.25	13.25	0
11:31	13.25	13.25	13.25	13.25	0
11:30	13.25	13.25	13.25	13.25	0
11:29	13.25	13.25	13.25	13.25	0
11:28	13.25	13.25	13.25	13.25	2
11:27	13.25	13.25	13.25	13.25	0
11:26	13.25	13.25	13.25	13.25	0
11:25	13.25	13.25	13.25	13.25	0
11:24	13.25	13.25	13.25	13.25	0
11:23	13.25	13.25	13.25	13.25	25
11:22	13.25	13.25	13.25	13.25	13
11:21	13.3	13.3	13.3	13.3	0
11:20	13.3	13.3	13.3	13.3	0
11:19	13.3	13.3	13.3	13.3	0
11:18	13.3	13.3	13.3	13.3	0
11:17	13.3	13.3	13.3	13.3	0
11:16	13.3	13.3	13.3	13.3	0
11:15	13.3	13.3	13.3	13.3	0
11:14	13.3	13.3	13.3	13.3	4
11:13	13.3	13.3	13.3	13.3	0
11:12	13.3	13.3	13.3	13.3	0
11:11	13.3	13.3	13.3	13.3	3
11:10	13.3	13.3	13.3	13.3	0
11:09	13.3	13.3	13.3	13.3	1
11:08	13.3	13.3	13.3	13.3	1
11:07	13.25	13.25	13.25	13.25	0
11:06	13.25	13.25	13.25	13.25	0
11:05	13.25	13.25	13.25	13.25	30
11:04	13.25	13.25	13.25	13.25	0
11:03	13.25	13.25	13.25	13.25	0
11:02	13.25	13.25	13.25	13.25	0
11:01	13.25	13.25	13.25	13.25	4
11:00	13.3	13.3	13.3	13.3	0
10:59	13.3	13.3	13.3	13.3	0
10:58	13.3	13.3	13.3	13.3	0
10:57	13.3	13.3	13.3	13.3	0
10:56	13.3	13.3	13.3	13.3	0
10:55	13.3	13.3	13.3	13.3	20
10:54	13.25	13.25	13.25	13.25	0
10:53	13.25	13.25	13.25	13.25	0
10:52	13.25	13.25	13.25	13.25	0
10:51	13.25	13.25	13.25	13.25	0
10:50	13.25	13.25	13.25	13.25	0
10:49	13.25	13.25	13.25	13.25	0
10:48	13.25	13.25	13.25	13.25	0
10:47	13.25	13.25	13.25	13.25	0
10:46	13.25	13.25	13.25	13.25	16
10:45	13.3	13.25	13.3	13.25	19
10:44	13.25	13.25	13.25	13.25	0
10:43	13.25	13.25	13.25	13.25	0
10:42	13.25	13.25	13.25	13.25	0
10:41	13.25	13.25	13.25	13.25	17
10:40	13.3	13.3	13.3	13.3	0
10:39	13.3	13.3	13.3	13.3	0
10:38	13.3	13.3	13.3	13.3	0
10:37	13.3	13.3	13.3	13.3	25
10:36	13.3	13.3	13.3	13.3	0
10:35	13.3	13.3	13.3	13.3	0
10:34	13.3	13.3	13.3	13.3	0
10:33	13.3	13.3	13.3	13.3	0
10:32	13.3	13.3	13.3	13.3	0
10:31	13.3	13.3	13.3	13.3	0
10:30	13.3	13.3	13.3	13.3	0
10:29	13.3	13.3	13.3	13.3	0
10:28	13.3	13.3	13.3	13.3	0
10:27	13.3	13.3	13.3	13.3	1
10:26	13.3	13.3	13.3	13.3	110
10:25	13.3	13.3	13.3	13.3	0
10:24	13.3	13.3	13.3	13.3	12
10:23	13.3	13.3	13.3	13.3	0
10:22	13.3	13.3	13.3	13.3	0
10:21	13.3	13.3	13.3	13.3	0
10:20	13.3	13.3	13.3	13.3	0
10:19	13.3	13.3	13.3	13.3	0
10:18	13.3	13.3	13.3	13.3	0
10:17	13.3	13.3	13.3	13.3	0
10:16	13.3	13.3	13.3	13.3	0
10:15	13.3	13.3	13.3	13.3	0
10:14	13.3	13.3	13.3	13.3	0
10:13	13.3	13.3	13.3	13.3	99
10:12	13.25	13.25	13.25	13.25	0
10:11	13.25	13.25	13.25	13.25	0
10:10	13.25	13.25	13.25	13.25	0
10:09	13.25	13.25	13.25	13.25	0
10:08	13.25	13.25	13.25	13.25	0
10:07	13.25	13.25	13.25	13.25	0
10:06	13.25	13.25	13.25	13.25	0
10:05	13.25	13.25	13.25	13.25	7
10:04	13.25	13.25	13.25	13.25	43
10:03	13.25	13.25	13.25	13.25	0
10:02	13.25	13.25	13.25	13.25	0
10:01	13.25	13.25	13.25	13.25	0
10:00	13.25	13.25	13.25	13.25	0
09:59	13.25	13.25	13.25	13.25	0
09:58	13.25	13.25	13.25	13.25	101
09:57	13.25	13.25	13.25	13.25	0
09:56	13.25	13.25	13.25	13.25	0
09:55	13.25	13.25	13.25	13.25	0
09:54	13.25	13.25	13.25	13.25	101
09:53	13.25	13.25	13.25	13.25	0
09:52	13.25	13.25	13.25	13.25	0
09:51	13.25	13.25	13.25	13.25	0
09:50	13.25	13.25	13.25	13.25	0
09:49	13.25	13.25	13.25	13.25	0
09:48	13.25	13.25	13.25	13.25	94
09:47	13.25	13.25	13.25	13.25	0
09:46	13.25	13.25	13.25	13.25	0
09:45	13.25	13.25	13.25	13.25	0
09:44	13.25	13.25	13.25	13.25	0
09:43	13.25	13.25	13.25	13.25	0
09:42	13.25	13.25	13.25	13.25	5
09:41	13.25	13.25	13.25	13.25	52
09:40	13.25	13.25	13.3	13.25	82
09:39	13.25	13.25	13.25	13.25	13
09:38	13.25	13.25	13.25	13.25	7
09:37	13.25	13.25	13.25	13.25	0
09:36	13.25	13.25	13.25	13.25	1
09:35	13.25	13.25	13.25	13.25	4
09:34	13.25	13.25	13.25	13.25	19
09:33	13.25	13.25	13.25	13.25	18
09:32	13.25	13.25	13.25	13.25	15
09:31	13.3	13.25	13.3	13.25	30
09:30	13.2	13.25	13.25	13.2	12
09:29	13.25	13.25	13.25	13.25	10
09:28	13.25	13.25	13.25	13.25	8
09:27	13.25	13.25	13.25	13.25	8
09:26	13.3	13.25	13.3	13.25	27
09:25	13.2	13.2	13.2	13.2	8
09:24	13.25	13.25	13.25	13.25	85
09:23	13.25	13.25	13.25	13.25	10
09:22	13.25	13.25	13.25	13.25	12
09:21	13.25	13.3	13.3	13.25	16
09:20	13.25	13.3	13.3	13.25	41
09:19	13.3	13.3	13.3	13.3	63
09:18	13.35	13.3	13.35	13.3	8
09:17	13.3	13.3	13.3	13.3	0
09:16	13.3	13.35	13.35	13.3	31
09:15	13.35	13.35	13.35	13.35	57
09:14	13.35	13.35	13.35	13.35	0
09:13	13.35	13.35	13.35	13.35	0
09:12	13.35	13.35	13.35	13.35	26
09:11	13.35	13.35	13.35	13.3	134
09:10	13.35	13.35	13.35	13.35	3
09:09	13.35	13.4	13.4	13.3	9
09:08	13.3	13.35	13.35	13.3	18
09:07	13.3	13.35	13.35	13.3	2
09:06	13.35	13.35	13.35	13.3	26
09:05	13.35	13.4	13.4	13.35	20
09:04	13.4	13.5	13.5	13.35	40
09:03	13.5	13.4	13.5	13.4	52
09:02	13.4	13.4	13.45	13.35	25
09:01	13.4	13.5	13.5	13.35	106

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)