成交	32.15	昨收	31.65
漲跌	0.50	開盤	32.00
漲跌幅	1.58%	最高	32.25
買進	32.05	最低	31.70
賣出	32.15	單量	2
漲停價	34.80	總量	1078
跌停價	28.50	昨量	433

委買價	委買量	委賣價	委賣量
32.05	7	32.15	20
32.00	14	32.20	28
31.95	5	32.25	54
31.90	12	32.30	47
31.85	21	32.35	22

時間	成交	開	高	低	量
13:30	32.15	32.15	32.15	32.15	47
13:29	32.1	32.1	32.1	32.1	0
13:28	32.1	32.1	32.1	32.1	0
13:27	32.1	32.1	32.1	32.1	0
13:26	32.1	32.1	32.1	32.1	0
13:25	32.1	32	32.1	32	6
13:24	32	32.05	32.1	32	20
13:23	32.1	32.1	32.1	32.1	16
13:22	32.15	32.15	32.15	32.15	2
13:21	32.15	32.1	32.15	32.1	5
13:20	32.15	32.15	32.15	32.15	2
13:19	32.15	32.15	32.15	32.15	11
13:18	32.1	32.1	32.1	32.1	0
13:17	32.1	32.1	32.1	32.1	4
13:16	32.1	32.1	32.1	32.1	5
13:15	32.1	32.1	32.1	32.1	1
13:14	32.1	32.1	32.1	32.1	4
13:13	32.1	32.1	32.1	32.1	0
13:12	32.1	32.15	32.15	32.1	16
13:11	32.15	32.15	32.15	32.15	0
13:10	32.15	32.15	32.15	32.15	0
13:09	32.15	32.15	32.15	32.15	0
13:08	32.15	32.2	32.2	32.15	34
13:07	32.2	32.2	32.2	32.2	10
13:06	32.2	32.2	32.2	32.2	0
13:05	32.2	32.2	32.2	32.2	0
13:04	32.2	32.2	32.2	32.2	26
13:03	32.25	32.25	32.25	32.25	0
13:02	32.25	32.25	32.25	32.25	0
13:01	32.25	32.25	32.25	32.25	0
13:00	32.25	32.25	32.25	32.25	1
12:59	32.25	32.25	32.25	32.25	5
12:58	32.2	32.2	32.2	32.2	0
12:57	32.2	32.25	32.25	32.2	19
12:56	32.25	32.25	32.25	32.25	0
12:55	32.25	32.25	32.25	32.25	0
12:54	32.25	32.2	32.25	32.2	15
12:53	32.2	32.25	32.25	32.2	7
12:52	32.25	32.25	32.25	32.25	0
12:51	32.25	32.25	32.25	32.25	0
12:50	32.25	32.25	32.25	32.25	1
12:49	32.2	32.2	32.2	32.2	0
12:48	32.2	32.2	32.2	32.2	0
12:47	32.2	32.2	32.2	32.2	2
12:46	32.25	32.25	32.25	32.25	0
12:45	32.25	32.25	32.25	32.25	0
12:44	32.25	32.25	32.25	32.25	4
12:43	32.25	32.25	32.25	32.25	2
12:42	32.2	32.2	32.2	32.2	3
12:41	32.2	32.2	32.2	32.2	15
12:40	32.2	32.2	32.2	32.2	32
12:39	32.2	32.2	32.2	32.2	2
12:38	32.15	32.15	32.15	32.15	0
12:37	32.15	32.15	32.15	32.15	10
12:36	32.2	32.15	32.2	32.15	3
12:35	32.15	32.15	32.15	32.15	0
12:34	32.15	32.15	32.15	32.15	0
12:33	32.15	32.15	32.15	32.15	2
12:32	32.15	32.15	32.15	32.15	3
12:31	32.15	32.15	32.15	32.15	1
12:30	32.15	32.15	32.15	32.15	5
12:29	32.15	32.15	32.15	32.15	10
12:28	32.15	32.15	32.15	32.15	3
12:27	32.2	32.2	32.2	32.2	0
12:26	32.2	32.15	32.2	32.15	3
12:25	32.15	32.15	32.15	32.15	0
12:24	32.15	32.15	32.15	32.15	0
12:23	32.15	32.15	32.15	32.15	0
12:22	32.15	32.15	32.15	32.15	1
12:21	32.2	32.2	32.2	32.2	0
12:20	32.2	32.2	32.2	32.2	0
12:19	32.2	32.2	32.2	32.2	0
12:18	32.2	32.2	32.2	32.2	1
12:17	32.2	32.2	32.2	32.2	5
12:16	32.15	32.15	32.15	32.15	0
12:15	32.15	32.15	32.15	32.15	0
12:14	32.15	32.2	32.2	32.15	4
12:13	32.15	32.15	32.15	32.15	0
12:12	32.15	32.15	32.15	32.15	50
12:11	32.1	32.1	32.1	32.1	0
12:10	32.1	32.1	32.1	32.1	0
12:09	32.1	32.1	32.1	32.1	4
12:08	32.1	32.1	32.1	32.1	0
12:07	32.1	32.1	32.1	32.1	0
12:06	32.1	32.1	32.1	32.1	0
12:05	32.1	32.1	32.1	32.1	1
12:04	32.1	32.1	32.1	32.1	1
12:03	32.1	32.1	32.1	32.1	0
12:02	32.1	32.1	32.1	32.1	0
12:01	32.1	32.1	32.1	32.1	0
12:00	32.1	32.1	32.1	32.1	0
11:59	32.1	32.1	32.1	32.1	0
11:58	32.1	32.1	32.1	32.1	11
11:57	32.1	32.1	32.1	32.1	10
11:56	32.15	32.15	32.15	32.15	1
11:55	32.15	32.15	32.15	32.15	0
11:54	32.15	32.15	32.15	32.15	0
11:53	32.15	32.15	32.15	32.15	0
11:52	32.15	32.15	32.15	32.15	0
11:51	32.15	32.15	32.15	32.15	0
11:50	32.15	32.15	32.15	32.15	1
11:49	32.15	32.15	32.15	32.15	4
11:48	32.15	32.15	32.15	32.15	2
11:47	32.15	32.15	32.15	32.15	0
11:46	32.15	32.15	32.15	32.15	0
11:45	32.15	32.15	32.15	32.15	0
11:44	32.15	32.15	32.15	32.15	0
11:43	32.15	32.15	32.15	32.15	0
11:42	32.15	32.15	32.15	32.15	0
11:41	32.15	32.15	32.15	32.15	0
11:40	32.15	32.15	32.15	32.15	0
11:39	32.15	32.15	32.15	32.15	0
11:38	32.15	32.15	32.15	32.15	0
11:37	32.15	32.15	32.15	32.15	1
11:36	32.15	32.15	32.15	32.15	8
11:35	32.2	32.2	32.2	32.2	5
11:34	32.15	32.15	32.15	32.15	2
11:33	32.15	32.15	32.15	32.15	1
11:32	32.15	32.15	32.15	32.15	0
11:31	32.15	32.15	32.15	32.15	3
11:30	32.15	32.15	32.15	32.15	1
11:29	32.15	32.15	32.15	32.15	0
11:28	32.15	32.15	32.15	32.15	0
11:27	32.15	32.15	32.15	32.15	0
11:26	32.15	32.15	32.15	32.15	0
11:25	32.15	32.15	32.15	32.15	2
11:24	32.2	32.2	32.2	32.2	1
11:23	32.2	32.15	32.2	32.15	26
11:22	32.15	32.15	32.15	32.15	5
11:21	32.1	32.1	32.1	32.1	18
11:20	32.05	32.05	32.05	32.05	0
11:19	32.05	32.05	32.05	32.05	1
11:18	32.1	32.1	32.1	32.1	7
11:17	32	32	32	32	0
11:16	32	32.05	32.05	32	14
11:15	32	32	32	32	43
11:14	31.95	31.95	31.95	31.95	5
11:13	31.95	31.95	31.95	31.95	0
11:12	31.95	31.95	31.95	31.95	0
11:11	31.95	31.95	31.95	31.95	0
11:10	31.95	31.95	31.95	31.95	0
11:09	31.95	31.95	31.95	31.95	0
11:08	31.95	31.95	31.95	31.95	1
11:07	31.95	31.95	31.95	31.95	0
11:06	31.95	31.95	31.95	31.95	9
11:05	31.95	31.95	31.95	31.95	0
11:04	31.95	31.95	31.95	31.95	1
11:03	31.95	31.95	31.95	31.95	6
11:02	32	32	32	32	0
11:01	32	32	32	32	0
11:00	32	32	32	32	0
10:59	32	32	32	32	0
10:58	32	32	32	32	0
10:57	32	32	32	32	0
10:56	32	32	32	32	0
10:55	32	32	32	32	0
10:54	32	32	32	32	1
10:53	32	32	32	32	2
10:52	32	32	32	32	6
10:51	31.95	32	32	31.95	17
10:50	32.05	32.05	32.05	32.05	2
10:49	32.05	32.05	32.05	32.05	4
10:48	32.05	32.05	32.05	32.05	0
10:47	32.05	32.05	32.05	32.05	0
10:46	32.05	32.05	32.05	32.05	1
10:45	32.05	32.05	32.05	32.05	1
10:44	32.05	32.05	32.05	32.05	4
10:43	32.05	32.05	32.05	32.05	7
10:42	32.05	32.05	32.05	32.05	2
10:41	32.1	32.1	32.1	32.1	3
10:40	32.05	32.05	32.05	32.05	0
10:39	32.05	32.05	32.05	32.05	0
10:38	32.05	32.05	32.05	32.05	2
10:37	32.05	32.05	32.05	32.05	6
10:36	32.05	32.05	32.05	32.05	0
10:35	32.05	32.05	32.05	32.05	0
10:34	32.05	32	32.1	32	16
10:33	32	32	32.05	32	19
10:32	31.95	31.95	31.95	31.95	1
10:31	32	32	32	32	3
10:30	32.05	31.9	32.05	31.9	128
10:29	31.9	31.9	31.9	31.9	2
10:28	31.9	31.9	31.9	31.9	0
10:27	31.9	31.9	31.9	31.9	0
10:26	31.9	31.9	31.9	31.9	3
10:25	31.9	31.85	31.9	31.85	7
10:24	31.9	31.9	31.9	31.9	0
10:23	31.9	31.9	31.9	31.9	3
10:22	31.9	31.9	31.9	31.9	0
10:21	31.9	31.9	31.9	31.9	0
10:20	31.9	31.9	31.9	31.9	2
10:19	31.8	31.8	31.8	31.8	0
10:18	31.8	31.8	31.8	31.8	0
10:17	31.8	31.85	31.85	31.8	5
10:16	31.85	31.85	31.85	31.85	0
10:15	31.85	31.85	31.85	31.85	0
10:14	31.85	31.85	31.85	31.85	0
10:13	31.85	31.85	31.85	31.85	11
10:12	31.85	31.85	31.85	31.85	0
10:11	31.85	31.85	31.85	31.85	0
10:10	31.85	31.85	31.85	31.85	4
10:09	31.85	31.85	31.85	31.85	0
10:08	31.85	31.85	31.85	31.85	1
10:07	31.85	31.9	31.9	31.85	2
10:06	31.9	31.9	31.9	31.9	5
10:05	31.9	31.9	31.9	31.9	0
10:04	31.9	31.9	31.9	31.9	21
10:03	31.9	31.9	31.9	31.9	0
10:02	31.9	31.9	31.9	31.9	4
10:01	31.9	31.9	31.9	31.9	0
10:00	31.9	31.9	31.9	31.9	0
09:59	31.9	31.9	31.9	31.9	1
09:58	32	32	32	32	3
09:57	32	32	32	32	0
09:56	32	32	32	32	0
09:55	32	32	32	32	5
09:54	31.95	31.95	31.95	31.95	0
09:53	31.95	31.95	31.95	31.95	0
09:52	31.95	31.95	31.95	31.95	1
09:51	31.95	31.95	31.95	31.95	5
09:50	32	32	32	32	0
09:49	32	31.95	32	31.95	6
09:48	32	32	32	32	1
09:47	32	32	32	32	0
09:46	32	32	32	32	2
09:45	31.95	31.95	31.95	31.95	0
09:44	31.95	31.95	31.95	31.95	2
09:43	31.9	31.95	31.95	31.9	13
09:42	31.95	31.95	31.95	31.95	0
09:41	31.95	31.95	31.95	31.95	0
09:40	31.95	31.95	31.95	31.95	7
09:39	31.9	31.9	31.9	31.9	0
09:38	31.9	31.9	31.9	31.9	0
09:37	31.9	31.9	31.9	31.9	0
09:36	31.9	31.95	31.95	31.9	3
09:35	31.95	31.95	31.95	31.95	12
09:34	31.95	31.95	31.95	31.95	4
09:33	31.9	31.9	31.9	31.9	13
09:32	31.9	31.9	31.9	31.9	0
09:31	31.9	31.9	31.9	31.9	0
09:30	31.9	31.9	31.9	31.9	0
09:29	31.9	31.9	31.9	31.9	0
09:28	31.9	31.9	31.9	31.9	1
09:27	31.95	31.8	31.95	31.8	42
09:26	31.8	31.8	31.8	31.8	0
09:25	31.8	31.8	31.8	31.8	0
09:24	31.8	31.8	31.8	31.8	6
09:23	31.7	31.7	31.7	31.7	0
09:22	31.7	31.7	31.7	31.7	1
09:21	31.75	31.75	31.75	31.75	0
09:20	31.75	31.75	31.75	31.75	0
09:19	31.75	31.75	31.75	31.75	0
09:18	31.75	31.75	31.75	31.75	5
09:17	31.8	31.8	31.8	31.8	1
09:16	31.75	31.75	31.75	31.75	0
09:15	31.75	31.75	31.75	31.75	0
09:14	31.75	31.75	31.75	31.75	2
09:13	31.75	31.75	31.75	31.75	0
09:12	31.75	31.75	31.75	31.75	0
09:11	31.75	31.75	31.75	31.75	0
09:10	31.75	31.7	31.75	31.7	6
09:09	31.75	31.75	31.75	31.75	0
09:08	31.75	31.75	31.75	31.75	1
09:07	31.75	31.75	31.75	31.75	0
09:06	31.75	31.8	31.8	31.75	15
09:05	31.8	31.7	31.8	31.7	4
09:04	31.7	31.7	31.7	31.7	0
09:03	31.7	31.7	31.7	31.7	2
09:02	31.75	31.75	31.75	31.75	1
09:01	32	32	32	32	5

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)