成交	77.40	昨收	77.40
漲跌	0.00	開盤	78.50
漲跌幅	0.00%	最高	78.50
買進	77.40	最低	75.20
賣出	77.80	單量	3
漲停價	85.10	總量	886
跌停價	69.70	昨量	1177

委買價	委買量	委賣價	委賣量
77.40	3	77.80	8
77.30	9	77.90	3
77.20	1	78.00	8
77.10	10	78.10	6
77.00	8	78.20	3

時間	成交	開	高	低	量
13:30	77.4	77.4	77.4	77.4	71
13:29	78	78	78	78	0
13:28	78	78	78	78	0
13:27	78	78	78	78	0
13:26	78	78	78	78	0
13:25	78	78	78	78	0
13:24	78	78	78	78	0
13:23	78	78	78	78	0
13:22	78	78	78	78	0
13:21	78	78	78	78	0
13:20	78	78	78	78	0
13:19	78	78	78	78	0
13:18	78	78	78	78	12
13:17	78	78	78	78	0
13:16	78	78	78	78	22
13:15	77.8	77.8	77.8	77.8	0
13:14	77.8	77.8	77.8	77.8	0
13:13	77.8	77.8	77.8	77.8	0
13:12	77.8	77.8	77.8	77.8	0
13:11	77.8	77.8	77.8	77.8	0
13:10	77.8	77.8	77.8	77.8	0
13:09	77.8	77.8	77.8	77.8	2
13:08	77.8	77.8	77.8	77.8	2
13:07	78	77.9	78	77.9	15
13:06	77.8	77.8	77.8	77.8	0
13:05	77.8	77.7	77.8	77.7	23
13:04	77.5	77.5	77.5	77.5	0
13:03	77.5	77.5	77.5	77.5	0
13:02	77.5	77.5	77.5	77.5	0
13:01	77.5	77.5	77.5	77.5	0
13:00	77.5	77.5	77.5	77.5	8
12:59	77.7	77.7	77.7	77.7	6
12:58	77.4	77.4	77.4	77.4	7
12:57	77.5	77.6	77.6	77.5	5
12:56	77.7	77.7	77.7	77.7	0
12:55	77.7	77.7	77.7	77.7	4
12:54	78	78	78	78	0
12:53	78	78	78	78	0
12:52	78	77.8	78	77.8	11
12:51	77.8	78	78	77.8	68
12:50	77.9	77.6	77.9	77.6	21
12:49	77.5	77.5	77.5	77.5	5
12:48	77.4	77.4	77.4	77.4	0
12:47	77.4	77.4	77.4	77.4	0
12:46	77.4	77.4	77.4	77.4	0
12:45	77.4	77.4	77.4	77.4	1
12:44	77.3	77.2	77.3	77.2	2
12:43	77	77	77	77	1
12:42	77.1	77.1	77.1	77.1	1
12:41	77.1	76.8	77.1	76.8	10
12:40	76.7	76.7	76.7	76.7	3
12:39	76.6	76.6	76.6	76.6	0
12:38	76.6	76.6	76.6	76.6	0
12:37	76.6	76.7	76.7	76.6	5
12:36	76.7	76.7	76.7	76.7	3
12:35	76.7	76.7	76.7	76.7	0
12:34	76.7	76.7	76.7	76.7	0
12:33	76.7	76.7	76.7	76.7	0
12:32	76.7	76.7	76.7	76.7	0
12:31	76.7	76.7	76.7	76.7	0
12:30	76.7	76.7	76.7	76.7	0
12:29	76.7	76.7	76.7	76.7	0
12:28	76.7	76.7	76.7	76.7	0
12:27	76.7	76.7	76.7	76.7	0
12:26	76.7	76.7	76.7	76.7	0
12:25	76.7	76.7	76.7	76.7	0
12:24	76.7	76.7	76.7	76.7	1
12:23	76.7	76.7	76.7	76.7	10
12:22	76.7	76.7	76.7	76.7	1
12:21	76.7	76.8	76.8	76.7	6
12:20	76.8	76.8	76.8	76.8	1
12:19	76.9	76.9	76.9	76.9	1
12:18	77	77	77	77	0
12:17	77	77	77	77	2
12:16	77	77	77	77	4
12:15	77	77	77	77	2
12:14	77.1	77.1	77.1	77.1	0
12:13	77.1	77.1	77.1	77.1	0
12:12	77.1	77.1	77.1	77.1	0
12:11	77.1	77.1	77.1	77.1	5
12:10	77.1	77.1	77.1	77.1	0
12:09	77.1	77.1	77.1	77.1	1
12:08	77.2	77.2	77.2	77.2	0
12:07	77.2	77.2	77.2	77.2	0
12:06	77.2	77.2	77.2	77.2	2
12:05	77.2	77.2	77.2	77.2	0
12:04	77.2	77.2	77.2	77.2	2
12:03	77.3	77.3	77.3	77.3	0
12:02	77.3	77.3	77.3	77.3	0
12:01	77.3	77.3	77.3	77.3	0
12:00	77.3	77.3	77.3	77.3	0
11:59	77.3	77.3	77.3	77.3	1
11:58	77.2	77.2	77.2	77.2	0
11:57	77.2	77.2	77.2	77.2	0
11:56	77.2	77.2	77.2	77.2	3
11:55	77.2	77.2	77.2	77.2	0
11:54	77.2	77.2	77.2	77.2	0
11:53	77.2	77.2	77.2	77.2	0
11:52	77.2	77.2	77.2	77.2	0
11:51	77.2	77.2	77.2	77.2	0
11:50	77.2	77.2	77.2	77.2	0
11:49	77.2	77.2	77.2	77.2	0
11:48	77.2	77.2	77.2	77.2	0
11:47	77.2	77.2	77.2	77.2	0
11:46	77.2	77.2	77.2	77.2	0
11:45	77.2	77.2	77.2	77.2	0
11:44	77.2	77.2	77.2	77.2	0
11:43	77.2	77.2	77.2	77.2	0
11:42	77.2	77.2	77.2	77.2	0
11:41	77.2	77.2	77.2	77.2	3
11:40	77.2	77.2	77.2	77.2	12
11:39	77.5	77.5	77.5	77.5	0
11:38	77.5	77.5	77.5	77.5	0
11:37	77.5	77.5	77.5	77.5	0
11:36	77.5	77.5	77.5	77.5	0
11:35	77.5	77.5	77.5	77.5	0
11:34	77.5	77.5	77.5	77.5	0
11:33	77.5	77.5	77.5	77.5	0
11:32	77.5	77.5	77.5	77.5	0
11:31	77.5	77.5	77.5	77.5	0
11:30	77.5	77.5	77.5	77.5	0
11:29	77.5	77.5	77.5	77.5	0
11:28	77.5	77.5	77.5	77.5	0
11:27	77.5	77.5	77.5	77.5	10
11:26	77.8	77.8	77.8	77.8	0
11:25	77.8	77.8	77.8	77.8	0
11:24	77.8	78	78	77.8	8
11:23	77.8	77.8	77.8	77.8	2
11:22	77.7	77.7	77.7	77.7	0
11:21	77.7	77.7	77.7	77.7	6
11:20	77.5	77.5	77.5	77.5	0
11:19	77.5	77.5	77.5	77.5	0
11:18	77.5	77.5	77.5	77.5	0
11:17	77.5	77.5	77.5	77.5	0
11:16	77.5	77.5	77.5	77.5	0
11:15	77.5	77.5	77.5	77.5	0
11:14	77.5	77.5	77.5	77.5	0
11:13	77.5	77.5	77.5	77.5	8
11:12	77.7	77.7	77.7	77.7	0
11:11	77.7	77.7	77.7	77.7	0
11:10	77.7	77.7	77.7	77.7	0
11:09	77.7	77.7	77.7	77.7	0
11:08	77.7	77.7	77.7	77.7	0
11:07	77.7	77.7	77.7	77.7	0
11:06	77.7	77.7	77.7	77.7	0
11:05	77.7	77.7	77.7	77.7	7
11:04	77.9	77.7	77.9	77.7	11
11:03	77.4	77.4	77.4	77.4	0
11:02	77.4	77.4	77.4	77.4	0
11:01	77.4	77.4	77.4	77.4	0
11:00	77.4	77.4	77.4	77.4	14
10:59	77.2	77.2	77.2	77.2	0
10:58	77.2	77.2	77.2	77.2	0
10:57	77.2	77.2	77.2	77.2	0
10:56	77.2	77.2	77.2	77.2	8
10:55	77.1	77.1	77.1	77.1	0
10:54	77.1	77.1	77.1	77.1	0
10:53	77.1	77.1	77.1	77.1	1
10:52	77.1	77.1	77.1	77.1	0
10:51	77.1	77.1	77.1	77.1	1
10:50	77.1	77.1	77.1	77.1	0
10:49	77.1	77.1	77.1	77.1	8
10:48	77.5	77.5	77.5	77.5	0
10:47	77.5	77.5	77.5	77.5	0
10:46	77.5	77.5	77.5	77.5	0
10:45	77.5	77.5	77.5	77.5	0
10:44	77.5	77.5	77.5	77.5	0
10:43	77.5	77.5	77.5	77.5	1
10:42	77.6	77.6	77.6	77.6	9
10:41	77.5	77.5	77.5	77.5	0
10:40	77.5	77.5	77.5	77.5	0
10:39	77.5	77.5	77.5	77.5	8
10:38	77	77	77	77	0
10:37	77	77	77	77	18
10:36	76.5	76.5	76.5	76.5	0
10:35	76.5	76.5	76.5	76.5	0
10:34	76.5	76.5	76.5	76.5	0
10:33	76.5	76.5	76.5	76.5	0
10:32	76.5	76.5	76.5	76.5	0
10:31	76.5	76.5	76.5	76.5	0
10:30	76.5	76.5	76.5	76.5	0
10:29	76.5	76.5	76.5	76.5	0
10:28	76.5	76.5	76.5	76.5	0
10:27	76.5	76.5	76.5	76.5	0
10:26	76.5	76.5	76.5	76.5	0
10:25	76.5	76.5	76.5	76.5	0
10:24	76.5	76.5	76.5	76.5	6
10:23	76.6	76.6	76.6	76.6	0
10:22	76.6	76.6	76.6	76.6	0
10:21	76.6	76.6	76.6	76.6	0
10:20	76.6	76.6	76.6	76.6	0
10:19	76.6	76.6	76.6	76.6	0
10:18	76.6	76.6	76.6	76.6	0
10:17	76.6	76.6	76.6	76.6	0
10:16	76.6	76.6	76.6	76.6	0
10:15	76.6	76.6	76.6	76.6	0
10:14	76.6	76.6	76.6	76.6	0
10:13	76.6	76.6	76.6	76.6	0
10:12	76.6	76.6	76.6	76.6	34
10:11	76.3	76.3	76.3	76.3	0
10:10	76.3	76.3	76.3	76.3	0
10:09	76.3	76.3	76.3	76.3	0
10:08	76.3	76.3	76.3	76.3	0
10:07	76.3	76.3	76.3	76.3	0
10:06	76.3	76.3	76.3	76.3	0
10:05	76.3	76.3	76.3	76.3	0
10:04	76.3	76.3	76.3	76.3	0
10:03	76.3	76.3	76.3	76.3	0
10:02	76.3	76.3	76.3	76.3	0
10:01	76.3	76.3	76.3	76.3	0
10:00	76.3	76.3	76.3	76.3	0
09:59	76.3	76.3	76.3	76.3	0
09:58	76.3	76.3	76.3	76.3	0
09:57	76.3	76.3	76.3	76.3	14
09:56	76.4	76.4	76.4	76.4	0
09:55	76.4	76.4	76.4	76.4	0
09:54	76.4	76.4	76.4	76.4	0
09:53	76.4	76.4	76.4	76.4	0
09:52	76.4	76.4	76.4	76.4	0
09:51	76.4	76.4	76.4	76.4	0
09:50	76.4	76.4	76.4	76.4	13
09:49	75.9	75.9	75.9	75.9	0
09:48	75.9	75.9	75.9	75.9	0
09:47	75.9	75.9	75.9	75.9	0
09:46	75.9	75.7	75.9	75.7	7
09:45	75.4	75.4	75.4	75.4	6
09:44	75.4	75.4	75.4	75.4	0
09:43	75.4	75.4	75.4	75.4	0
09:42	75.4	75.3	75.4	75.3	8
09:41	75.6	75.6	75.6	75.6	0
09:40	75.6	75.5	75.6	75.5	29
09:39	76	76	76	76	0
09:38	76	76	76	76	0
09:37	76	76.1	76.1	76	20
09:36	75.8	75.8	75.8	75.8	0
09:35	75.8	75.8	75.8	75.8	0
09:34	75.8	75.7	75.8	75.7	10
09:33	75.5	75.5	75.5	75.5	0
09:32	75.5	75.5	75.5	75.5	27
09:31	76	76	76	76	5
09:30	75.9	75.9	75.9	75.9	0
09:29	75.9	75.9	75.9	75.9	16
09:28	76.1	76.2	76.2	76.1	20
09:27	76.4	76.4	76.4	76.4	0
09:26	76.4	76.5	76.5	76.2	27
09:25	76.5	77	77	76.5	24
09:24	77	77	77	77	11
09:23	77.4	77.4	77.4	77.4	43
09:22	78	78	78	78	24
09:21	78.2	78.2	78.2	78.2	0
09:20	78.2	78.2	78.2	78.2	0
09:19	78.2	78.2	78.2	78.2	0
09:18	78.2	78.2	78.2	78.2	0
09:17	78.2	78.2	78.2	78.2	0
09:16	78.2	78.2	78.2	78.2	0
09:15	78.2	78.2	78.2	78.2	0
09:14	78.2	78.2	78.2	78.2	6
09:13	78.2	78.2	78.2	78.2	0
09:12	78.2	78.2	78.2	78.2	0
09:11	78.2	78.2	78.2	78.2	0
09:10	78.2	78.2	78.2	78.2	0
09:09	78.2	78.2	78.2	78.2	0
09:08	78.2	78.2	78.2	78.2	47
09:07	78.3	78.3	78.3	78.3	0
09:06	78.3	78.3	78.3	78.3	0
09:05	78.3	78.3	78.3	78.3	0
09:04	78.3	78.3	78.3	78.3	0
09:03	78.3	78.3	78.3	78.3	0
09:02	78.3	78.3	78.3	78.3	0
09:01	78.3	78.5	78.5	78.1	22

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)