成交	66.70	昨收	65.00
漲跌	1.70	開盤	67.70
漲跌幅	2.62%	最高	67.70
買進	66.70	最低	64.30
賣出	66.80	單量	1
漲停價	71.50	總量	1770
跌停價	58.50	昨量	2152

委買價	委買量	委賣價	委賣量
66.70	13	66.80	1
66.60	5	67.00	2
66.50	23	67.30	2
66.40	11	67.40	15
66.30	15	67.50	6

時間	成交	開	高	低	量
13:30	66.7	66.7	66.7	66.7	119
13:29	67.1	67.1	67.1	67.1	0
13:28	67.1	67.1	67.1	67.1	0
13:27	67.1	67.1	67.1	67.1	0
13:26	67.1	67.1	67.1	67.1	0
13:25	67.1	67.1	67.2	67.1	23
13:24	67.1	67.1	67.1	67.1	14
13:23	66.8	66.8	66.8	66.8	0
13:22	66.8	66.9	66.9	66.8	3
13:21	66.9	66.8	66.9	66.7	10
13:20	66.8	66.8	66.8	66.8	0
13:19	66.8	66.7	66.8	66.7	6
13:18	66.7	66.7	66.7	66.7	6
13:17	66.9	66.9	66.9	66.9	0
13:16	66.9	66.9	66.9	66.9	0
13:15	66.9	66.9	66.9	66.9	4
13:14	66.7	66.7	66.7	66.7	0
13:13	66.7	66.7	66.7	66.7	2
13:12	66.8	66.8	66.8	66.8	1
13:11	66.7	66.7	66.7	66.7	2
13:10	66.8	66.7	66.8	66.6	10
13:09	66.8	66.7	66.9	66.7	14
13:08	66.9	66.9	66.9	66.9	0
13:07	66.9	66.8	66.9	66.8	5
13:06	66.8	66.8	66.8	66.8	2
13:05	66.8	66.7	66.8	66.7	14
13:04	66.8	66.8	66.8	66.8	1
13:03	66.8	66.8	66.8	66.8	0
13:02	66.8	66.8	66.8	66.8	1
13:01	66.8	66.8	66.8	66.8	0
13:00	66.8	66.7	66.8	66.7	8
12:59	66.7	66.7	66.7	66.7	1
12:58	66.8	66.8	66.8	66.8	0
12:57	66.8	66.8	66.8	66.8	0
12:56	66.8	66.8	66.8	66.8	2
12:55	66.6	66.6	66.6	66.6	1
12:54	66.7	66.7	66.7	66.7	0
12:53	66.7	66.7	66.7	66.7	0
12:52	66.7	66.7	66.7	66.7	2
12:51	66.8	66.7	66.8	66.7	3
12:50	66.7	66.7	66.8	66.7	10
12:49	66.8	66.8	66.8	66.8	1
12:48	66.8	66.8	66.8	66.8	7
12:47	66.8	66.8	66.8	66.8	0
12:46	66.8	66.8	66.8	66.8	3
12:45	66.7	66.6	66.7	66.6	3
12:44	66.6	66.6	66.6	66.6	0
12:43	66.6	66.6	66.6	66.6	5
12:42	66.8	66.8	66.8	66.8	1
12:41	66.9	66.9	66.9	66.9	0
12:40	66.9	66.9	66.9	66.9	1
12:39	66.9	66.9	66.9	66.9	0
12:38	66.9	66.9	66.9	66.9	1
12:37	66.7	66.7	66.7	66.7	2
12:36	66.7	66.7	66.7	66.7	0
12:35	66.7	67.1	67.1	66.7	17
12:34	67.2	67.3	67.3	67.2	3
12:33	67.3	67.3	67.3	67.3	13
12:32	67.2	67.2	67.2	67.1	8
12:31	67.3	67	67.3	67	21
12:30	67	66.7	67	66.7	10
12:29	66.7	66.7	66.7	66.7	1
12:28	66.7	66.7	66.7	66.7	0
12:27	66.7	66.7	66.7	66.7	2
12:26	66.5	66.5	66.5	66.5	1
12:25	66.5	66.5	66.5	66.5	1
12:24	66.7	66.7	66.7	66.7	0
12:23	66.7	66.6	66.7	66.6	3
12:22	66.6	66.6	66.6	66.6	1
12:21	66.6	66.6	66.6	66.6	2
12:20	66.6	66.6	66.6	66.6	0
12:19	66.6	66.6	66.6	66.6	0
12:18	66.6	66.6	66.6	66.6	1
12:17	66.5	66.4	66.5	66.4	11
12:16	66.4	66.5	66.5	66.4	5
12:15	66.5	66.5	66.5	66.5	15
12:14	66.7	66.7	66.7	66.7	0
12:13	66.7	66.7	66.7	66.7	1
12:12	66.7	66.6	66.7	66.6	9
12:11	67	67	67	67	0
12:10	67	67	67	67	1
12:09	66.8	66.8	66.8	66.8	0
12:08	66.8	66.8	66.8	66.8	0
12:07	66.8	66.8	66.8	66.8	0
12:06	66.8	66.9	67.1	66.8	7
12:05	67	67	67	67	0
12:04	67	67	67	67	0
12:03	67	67	67	67	0
12:02	67	67	67	67	0
12:01	67	67	67	67	0
12:00	67	67	67	67	0
11:59	67	67	67	67	1
11:58	67	67	67	67	0
11:57	67	67	67	67	2
11:56	67.1	67.1	67.1	67.1	0
11:55	67.1	67	67.1	67	4
11:54	67.1	67.1	67.1	67.1	0
11:53	67.1	67.1	67.1	67.1	2
11:52	67	66.8	67	66.8	53
11:51	66.8	66.8	66.8	66.8	1
11:50	66.7	66.7	66.7	66.7	0
11:49	66.7	66.7	66.7	66.7	0
11:48	66.7	66.7	66.7	66.7	0
11:47	66.7	66.7	66.7	66.7	0
11:46	66.7	66.7	66.7	66.7	2
11:45	66.7	66.5	66.7	66.5	5
11:44	66.6	66.6	66.6	66.6	1
11:43	66.6	66.4	66.6	66.4	3
11:42	66.5	66.5	66.5	66.5	1
11:41	66.6	66.6	66.6	66.6	0
11:40	66.6	66.6	66.6	66.6	0
11:39	66.6	66.6	66.6	66.6	1
11:38	66.7	66.8	66.8	66.7	7
11:37	66.7	66.7	66.7	66.7	0
11:36	66.7	66.7	66.7	66.7	0
11:35	66.7	66.7	66.7	66.7	0
11:34	66.7	66.7	66.7	66.7	1
11:33	66.7	66.7	66.7	66.7	2
11:32	66.7	66.8	66.8	66.7	9
11:31	66.9	66.9	66.9	66.9	0
11:30	66.9	67	67	66.9	11
11:29	67.1	67.2	67.2	67	23
11:28	67.2	67.1	67.2	67.1	10
11:27	67	66.9	67	66.9	23
11:26	66.9	66.6	66.9	66.6	13
11:25	66.5	66.5	66.5	66.5	0
11:24	66.5	66.5	66.5	66.5	0
11:23	66.5	66.5	66.5	66.5	0
11:22	66.5	66.4	66.5	66.3	4
11:21	66.5	66.5	66.5	66.5	37
11:20	66.5	66.6	66.6	66.5	11
11:19	66.7	66.7	66.7	66.7	0
11:18	66.7	66.7	66.7	66.7	0
11:17	66.7	66.7	66.7	66.7	0
11:16	66.7	66.7	66.7	66.7	1
11:15	66.7	66.7	66.7	66.7	0
11:14	66.7	66.7	66.7	66.7	0
11:13	66.7	66.7	66.7	66.7	0
11:12	66.7	66.7	66.7	66.7	0
11:11	66.7	66.7	66.7	66.7	0
11:10	66.7	66.7	66.7	66.7	0
11:09	66.7	67	67	66.7	7
11:08	66.9	66.6	66.9	66.6	3
11:07	66.7	66.8	66.8	66.7	7
11:06	66.8	66.8	66.8	66.8	5
11:05	66.9	66.9	66.9	66.9	2
11:04	66.8	66.9	66.9	66.8	3
11:03	67	67	67	67	12
11:02	67	67	67	67	0
11:01	67	67	67	67	5
11:00	67	66.8	67	66.8	13
10:59	67	67.2	67.3	67	66
10:58	67	67	67.4	66.9	65
10:57	66.9	66.5	67.1	66.5	85
10:56	66.2	66.2	66.2	66.2	0
10:55	66.2	66.2	66.2	66.2	0
10:54	66.2	66.2	66.2	66.2	2
10:53	66.3	66.3	66.3	66.3	0
10:52	66.3	66.2	66.3	66.2	4
10:51	66.2	66.2	66.2	66.2	2
10:50	66.8	66.8	66.8	66.8	0
10:49	66.8	66.8	66.8	66.8	0
10:48	66.8	66.8	66.8	66.8	0
10:47	66.8	66.8	66.8	66.8	0
10:46	66.8	66.7	66.8	66.7	11
10:45	66.2	66.2	66.2	66.2	0
10:44	66.2	66.3	66.3	66.2	4
10:43	66.6	66.6	66.6	66.6	0
10:42	66.6	66.6	66.6	66.6	11
10:41	66.7	66.7	66.7	66.7	0
10:40	66.7	66.7	66.7	66.7	11
10:39	66.9	66.9	66.9	66.9	0
10:38	66.9	66.9	66.9	66.9	0
10:37	66.9	66.9	66.9	66.9	0
10:36	66.9	66.9	66.9	66.9	0
10:35	66.9	66.9	66.9	66.9	0
10:34	66.9	66.9	66.9	66.9	0
10:33	66.9	66.9	66.9	66.9	0
10:32	66.9	67	67	66.9	5
10:31	67	67	67	67	1
10:30	66.9	66.9	66.9	66.9	6
10:29	66.8	66.8	66.8	66.8	0
10:28	66.8	66.8	66.8	66.8	2
10:27	66.8	66.8	66.8	66.8	0
10:26	66.8	66.8	66.8	66.8	5
10:25	66.6	66.6	66.6	66.6	5
10:24	66.4	66.4	66.4	66.4	0
10:23	66.4	66.4	66.4	66.4	0
10:22	66.4	66.4	66.4	66.4	2
10:21	66.5	66.5	66.5	66.5	1
10:20	66.6	66.6	66.6	66.6	0
10:19	66.6	66.6	66.6	66.6	0
10:18	66.6	66.6	66.6	66.6	0
10:17	66.6	66.6	66.6	66.6	0
10:16	66.6	66.6	66.6	66.6	5
10:15	66.6	66.6	66.6	66.6	0
10:14	66.6	66.6	66.6	66.6	7
10:13	66.5	66.4	66.5	66.4	4
10:12	66.3	66.3	66.3	66.3	0
10:11	66.3	66.3	66.3	66.3	4
10:10	66.1	66.1	66.1	66.1	1
10:09	66.3	66.3	66.3	66.3	0
10:08	66.3	66.3	66.3	66.3	8
10:07	66.4	66.4	66.4	66.4	0
10:06	66.4	66.4	66.4	66.4	1
10:05	66.3	66.2	66.3	66.2	5
10:04	66.2	66.2	66.2	66.2	6
10:03	66.4	66.4	66.4	66.4	0
10:02	66.4	66.4	66.4	66.4	0
10:01	66.4	66.4	66.4	66.4	0
10:00	66.4	66.4	66.4	66.4	4
09:59	66.4	66.4	66.4	66.4	1
09:58	66.1	66.1	66.1	66.1	4
09:57	66	66	66	66	11
09:56	65.9	65.9	65.9	65.9	9
09:55	66	66	66	66	0
09:54	66	66.1	66.1	66	17
09:53	66.2	66.2	66.2	66.2	1
09:52	66.3	66.3	66.3	66.3	5
09:51	66.6	66.6	66.6	66.3	16
09:50	66.9	66.6	67	66.6	45
09:49	66.6	66.6	66.6	66.6	7
09:48	66.5	66.5	66.5	66.5	0
09:47	66.5	66.5	66.5	66.5	13
09:46	66.6	66.6	66.6	66.6	17
09:45	66.2	66.2	66.2	66.2	5
09:44	66.2	66.2	66.2	66.2	5
09:43	66.2	66.2	66.2	66.2	0
09:42	66.2	66	66.2	66	3
09:41	66	66	66	66	18
09:40	66.5	66.5	66.5	66.5	0
09:39	66.5	66.5	66.5	66.5	0
09:38	66.5	66.5	66.5	66.5	0
09:37	66.5	66.5	66.5	66.5	0
09:36	66.5	66.5	66.5	66.5	7
09:35	66.5	66.2	66.5	66.2	38
09:34	66	65.8	66.1	65.8	19
09:33	65.5	65.7	65.7	65.5	37
09:32	65.4	65.4	65.4	65.4	0
09:31	65.4	65.4	65.4	65.4	10
09:30	64.9	64.9	64.9	64.9	0
09:29	64.9	64.7	65	64.7	4
09:28	64.9	64.9	64.9	64.9	8
09:27	64.7	64.7	64.7	64.7	5
09:26	64.8	64.8	64.8	64.8	2
09:25	64.7	65	65	64.7	7
09:24	65	65	65	65	0
09:23	65	65	65	65	5
09:22	65	65	65	65	12
09:21	65.3	65.2	65.3	65.2	8
09:20	65.5	65.4	65.5	65.4	19
09:19	64.3	64.3	64.3	64.3	0
09:18	64.3	64.3	64.3	64.3	0
09:17	64.3	64.3	64.3	64.3	0
09:16	64.3	65	65	64.3	31
09:15	65.4	65.5	65.5	65.4	4
09:14	65.4	65.4	65.4	65.4	0
09:13	65.4	65.5	66	65.4	20
09:12	65.5	65.4	65.5	65.4	4
09:11	65.5	65	65.5	65	9
09:10	65.1	65	65.3	65	24
09:09	64.8	64.8	64.8	64.8	0
09:08	64.8	64.8	64.8	64.8	13
09:07	64.3	64.5	64.5	64.3	30
09:06	64.6	65	65	64.6	33
09:05	65	65.1	65.1	65	10
09:04	65.5	65.5	65.5	65.5	0
09:03	65.5	66	66	65.5	28
09:02	65.9	66.8	66.8	65.9	33
09:01	66.6	67.7	67.7	66.6	137

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)