成交	77.10	昨收	77.40
漲跌	-0.30	開盤	78.50
漲跌幅	-0.39%	最高	78.50
買進	77.20	最低	75.20
賣出	77.30	單量	1
漲停價	85.10	總量	420
跌停價	69.70	昨量	1177

委買價	委買量	委賣價	委賣量
77.20	3	77.30	2
77.10	4	77.40	1
77.00	3	77.50	4
76.90	1	77.60	3
76.80	1	77.70	1

時間	成交	開	高	低	量
13:30	77.4	77.4	77.4	77.4	42
13:29	77.9	77.9	77.9	77.9	0
13:28	77.9	77.9	77.9	77.9	0
13:27	77.9	77.9	77.9	77.9	0
13:26	77.9	77.9	77.9	77.9	0
13:25	77.9	77.9	77.9	77.9	0
13:24	77.9	77.9	77.9	77.9	0
13:23	77.9	77.9	77.9	77.9	14
13:22	77.6	77.6	77.6	77.6	0
13:21	77.6	77.6	77.6	77.6	0
13:20	77.6	77.6	77.6	77.6	12
13:19	78	78	78	78	0
13:18	78	78	78	78	18
13:17	78	78	78	78	0
13:16	78	78	78	78	0
13:15	78	78	78	78	3
13:14	78	78	78	78	3
13:13	77.8	77.8	77.8	77.8	0
13:12	77.8	77.8	77.8	77.8	0
13:11	77.8	77.9	77.9	77.8	10
13:10	77.8	77.8	77.8	77.8	0
13:09	77.8	77.8	77.8	77.8	4
13:08	78	78	78	78	0
13:07	78	78	78	78	11
13:06	77.9	77.9	77.9	77.9	13
13:05	77.5	77.5	77.5	77.5	11
13:04	77.4	77.4	77.4	77.4	3
13:03	77.5	77.5	77.5	77.5	0
13:02	77.5	77.5	77.5	77.5	0
13:01	77.5	77.5	77.5	77.5	0
13:00	77.5	77.5	77.5	77.5	7
12:59	77.8	77.7	77.8	77.7	7
12:58	77.4	77.4	77.4	77.4	1
12:57	77.4	77.6	77.6	77.4	12
12:56	77.8	77.8	77.8	77.8	0
12:55	77.8	77.8	77.8	77.8	0
12:54	77.8	77.8	77.8	77.8	3
12:53	78	78	78	78	0
12:52	78	77.9	78.1	77.9	11
12:51	77.8	78	78	77.8	78
12:50	77.8	77.6	77.8	77.6	11
12:49	77.5	77.5	77.5	77.5	1
12:48	77.4	77.4	77.4	77.4	0
12:47	77.4	77.4	77.4	77.4	0
12:46	77.4	77.4	77.4	77.4	6
12:45	77.2	77.2	77.2	77.2	0
12:44	77.2	77.2	77.2	77.2	1
12:43	77	77	77	77	1
12:42	77.1	77.1	77.1	77.1	1
12:41	77.1	76.8	77.1	76.8	10
12:40	76.7	76.7	76.7	76.7	2
12:39	76.6	76.6	76.6	76.6	0
12:38	76.6	76.6	76.6	76.6	5
12:37	76.7	76.7	76.7	76.7	1
12:36	76.7	76.7	76.7	76.7	3
12:35	76.7	76.7	76.7	76.7	0
12:34	76.7	76.7	76.7	76.7	0
12:33	76.7	76.7	76.7	76.7	0
12:32	76.7	76.7	76.7	76.7	0
12:31	76.7	76.7	76.7	76.7	0
12:30	76.7	76.7	76.7	76.7	0
12:29	76.7	76.7	76.7	76.7	0
12:28	76.7	76.7	76.7	76.7	0
12:27	76.7	76.7	76.7	76.7	0
12:26	76.7	76.7	76.7	76.7	0
12:25	76.7	76.7	76.7	76.7	0
12:24	76.7	76.7	76.7	76.7	1
12:23	76.7	76.7	76.7	76.7	10
12:22	76.7	76.7	76.7	76.7	2
12:21	76.7	76.8	76.8	76.7	5
12:20	76.8	76.8	76.8	76.8	1
12:19	76.9	76.9	76.9	76.9	1
12:18	77	77	77	77	0
12:17	77	77	77	77	2
12:16	77	77	77	77	4
12:15	77	77	77	77	2
12:14	77.1	77.1	77.1	77.1	0
12:13	77.1	77.1	77.1	77.1	0
12:12	77.1	77.1	77.1	77.1	0
12:11	77.1	77.1	77.1	77.1	5
12:10	77.1	77.1	77.1	77.1	0
12:09	77.1	77.1	77.1	77.1	1
12:08	77.2	77.2	77.2	77.2	0
12:07	77.2	77.2	77.2	77.2	0
12:06	77.2	77.2	77.2	77.2	2
12:05	77.2	77.2	77.2	77.2	0
12:04	77.2	77.2	77.2	77.2	2
12:03	77.3	77.3	77.3	77.3	0
12:02	77.3	77.3	77.3	77.3	0
12:01	77.3	77.3	77.3	77.3	0
12:00	77.3	77.3	77.3	77.3	0
11:59	77.3	77.3	77.3	77.3	1
11:58	77.2	77.2	77.2	77.2	0
11:57	77.2	77.2	77.2	77.2	0
11:56	77.2	77.2	77.2	77.2	1
11:55	77.2	77.2	77.2	77.2	0
11:54	77.2	77.2	77.2	77.2	0
11:53	77.2	77.2	77.2	77.2	0
11:52	77.2	77.2	77.2	77.2	0
11:51	77.2	77.2	77.2	77.2	1
11:50	77.3	77.3	77.3	77.3	0
11:49	77.3	77.3	77.3	77.3	0
11:48	77.3	77.3	77.3	77.3	0
11:47	77.3	77.3	77.3	77.3	0
11:46	77.3	77.3	77.3	77.3	0
11:45	77.3	77.3	77.3	77.3	0
11:44	77.3	77.3	77.3	77.3	0
11:43	77.3	77.3	77.3	77.3	0
11:42	77.3	77.3	77.3	77.3	1
11:41	77.2	77.2	77.2	77.2	3
11:40	77.2	77.2	77.2	77.2	2
11:39	77.3	77.3	77.3	77.3	19
11:38	77.7	77.7	77.7	77.7	0
11:37	77.7	77.7	77.7	77.7	0
11:36	77.7	77.7	77.7	77.7	0
11:35	77.7	77.7	77.7	77.7	0
11:34	77.7	77.7	77.7	77.7	0
11:33	77.7	77.7	77.7	77.7	0
11:32	77.7	77.7	77.7	77.7	0
11:31	77.7	77.7	77.7	77.7	0
11:30	77.7	77.7	77.7	77.7	0
11:29	77.7	77.7	77.7	77.7	0
11:28	77.7	77.7	77.7	77.7	0
11:27	77.7	77.7	77.7	77.7	0
11:26	77.7	77.7	77.7	77.7	0
11:25	77.7	77.7	77.7	77.7	1
11:24	77.8	77.8	77.8	77.8	7
11:23	77.7	77.8	77.8	77.7	3
11:22	77.7	77.7	77.7	77.7	0
11:21	77.7	77.7	77.7	77.7	1
11:20	77.7	77.7	77.7	77.7	0
11:19	77.7	77.7	77.7	77.7	0
11:18	77.7	77.7	77.7	77.7	0
11:17	77.7	77.7	77.7	77.7	5
11:16	77.5	77.5	77.5	77.5	0
11:15	77.5	77.5	77.5	77.5	0
11:14	77.5	77.5	77.5	77.5	0
11:13	77.5	77.5	77.5	77.5	2
11:12	77.5	77.5	77.5	77.5	0
11:11	77.5	77.5	77.5	77.5	0
11:10	77.5	77.5	77.5	77.5	0
11:09	77.5	77.5	77.5	77.5	0
11:08	77.5	77.5	77.5	77.5	0
11:07	77.5	77.5	77.5	77.5	0
11:06	77.5	77.5	77.5	77.5	5
11:05	77.8	77.8	77.8	77.8	8
11:04	77.9	77.7	77.9	77.7	30
11:03	77.3	77.3	77.3	77.3	0
11:02	77.3	77.3	77.3	77.3	0
11:01	77.3	77.3	77.3	77.3	0
11:00	77.3	77.3	77.3	77.3	0
10:59	77.3	77.3	77.3	77.3	0
10:58	77.3	77.3	77.3	77.3	0
10:57	77.3	77.3	77.3	77.3	0
10:56	77.3	77.3	77.3	77.3	0
10:55	77.3	77.3	77.3	77.3	0
10:54	77.3	77.3	77.3	77.3	0
10:53	77.3	77.3	77.3	77.3	8
10:52	76.7	76.7	76.7	76.7	0
10:51	76.7	76.7	76.7	76.7	0
10:50	76.7	76.7	76.7	76.7	0
10:49	76.7	76.7	76.7	76.7	0
10:48	76.7	76.7	76.7	76.7	0
10:47	76.7	76.7	76.7	76.7	2
10:46	77.1	77.1	77.1	77.1	0
10:45	77.1	77.1	77.1	77.1	0
10:44	77.1	77.4	77.4	77.1	5
10:43	77.6	77.6	77.6	77.6	0
10:42	77.6	77.6	77.6	77.6	2
10:41	77.5	77.5	77.5	77.5	4
10:40	77.4	77.4	77.4	77.4	2
10:39	77.5	77.5	77.5	77.5	8
10:38	77	77	77	77	0
10:37	77	76.9	77	76.9	13
10:36	76.7	76.7	76.7	76.7	0
10:35	76.7	76.7	76.7	76.7	6
10:34	76.5	76.5	76.5	76.5	0
10:33	76.5	76.5	76.5	76.5	0
10:32	76.5	76.5	76.5	76.5	0
10:31	76.5	76.5	76.5	76.5	0
10:30	76.5	76.5	76.5	76.5	0
10:29	76.5	76.5	76.5	76.5	0
10:28	76.5	76.5	76.5	76.5	0
10:27	76.5	76.5	76.5	76.5	0
10:26	76.5	76.5	76.5	76.5	0
10:25	76.5	76.5	76.5	76.5	0
10:24	76.5	76.5	76.5	76.5	5
10:23	76.6	76.6	76.6	76.6	0
10:22	76.6	76.6	76.6	76.6	0
10:21	76.6	76.6	76.6	76.6	0
10:20	76.6	76.6	76.6	76.6	0
10:19	76.6	76.6	76.6	76.6	0
10:18	76.6	76.6	76.6	76.6	0
10:17	76.6	76.6	76.6	76.6	0
10:16	76.6	76.6	76.6	76.6	0
10:15	76.6	76.6	76.6	76.6	0
10:14	76.6	76.6	76.6	76.6	0
10:13	76.6	76.6	76.6	76.6	0
10:12	76.6	76.6	76.6	76.6	7
10:11	76.5	76.5	76.5	76.5	0
10:10	76.5	76.5	76.5	76.5	0
10:09	76.5	76.5	76.5	76.5	2
10:08	76.5	76.5	76.5	76.5	0
10:07	76.5	76.5	76.5	76.5	0
10:06	76.5	76.5	76.5	76.5	0
10:05	76.5	76.5	76.5	76.5	0
10:04	76.5	76.5	76.5	76.5	5
10:03	76.5	76.5	76.5	76.5	0
10:02	76.5	76.5	76.5	76.5	0
10:01	76.5	76.5	76.5	76.5	0
10:00	76.5	76.5	76.5	76.5	19
09:59	76.3	76.3	76.3	76.3	1
09:58	76.3	76.3	76.3	76.3	0
09:57	76.3	76.3	76.3	76.3	2
09:56	76.3	76.3	76.3	76.3	14
09:55	76.3	76.3	76.3	76.3	0
09:54	76.3	76.3	76.3	76.3	0
09:53	76.3	76.3	76.3	76.3	0
09:52	76.3	76.3	76.3	76.3	0
09:51	76.3	76.3	76.3	76.3	0
09:50	76.3	76.3	76.3	76.3	1
09:49	76.3	76.3	76.3	76.3	20
09:48	75.7	75.7	75.7	75.7	0
09:47	75.7	75.7	75.7	75.7	0
09:46	75.7	75.7	75.7	75.7	0
09:45	75.7	75.7	75.7	75.7	0
09:44	75.7	75.7	75.7	75.7	0
09:43	75.7	75.7	75.7	75.7	0
09:42	75.7	75.4	75.7	75.4	9
09:41	75.5	75.6	75.6	75.5	2
09:40	75.6	75.5	75.6	75.5	30
09:39	76.2	76.2	76.2	76.2	0
09:38	76.2	76.2	76.2	76.2	0
09:37	76.2	76.2	76.2	76.2	6
09:36	76.1	76	76.1	76	12
09:35	75.7	75.7	75.7	75.7	0
09:34	75.7	75.8	75.8	75.7	11
09:33	75.5	75.5	75.5	75.5	0
09:32	75.5	75.5	75.5	75.5	32
09:31	75.9	75.9	75.9	75.9	0
09:30	75.9	75.9	75.9	75.9	0
09:29	75.9	75.9	75.9	75.9	19
09:28	76.2	76.2	76.2	76	8
09:27	76.3	76.2	76.3	76.2	6
09:26	76.3	76.5	76.5	76.2	30
09:25	76.5	77	77	76.5	22
09:24	77	77.1	77.1	77	13
09:23	77.4	77.8	77.8	77.4	44
09:22	78	78	78	78	8
09:21	78.1	78.1	78.1	78.1	2
09:20	78.2	78.2	78.2	78.2	0
09:19	78.2	78.2	78.2	78.2	0
09:18	78.2	78.2	78.2	78.2	1
09:17	78.2	78.4	78.4	78.2	8
09:16	78.2	78.2	78.2	78.2	0
09:15	78.2	78.2	78.2	78.2	5
09:14	78.2	78.2	78.2	78.2	0
09:13	78.2	78.2	78.2	78.2	3
09:12	78.2	78.2	78.2	78.2	2
09:11	78.2	78.2	78.2	78.2	0
09:10	78.2	78.2	78.2	78.2	0
09:09	78.2	78.2	78.2	78.2	0
09:08	78.2	78.2	78.2	78.2	16
09:07	78.5	78.5	78.5	78.5	0
09:06	78.5	78.5	78.5	78.5	0
09:05	78.5	78.5	78.5	78.5	3
09:04	78.2	78.2	78.2	78.2	0
09:03	78.2	78.2	78.2	78.2	11
09:02	78.1	78.1	78.1	78.1	3
09:01	78.2	78.5	78.5	78.2	18

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)