成交	66.70	昨收	66.70
漲跌	0.00	開盤	66.40
漲跌幅	0.00%	最高	66.90
買進	66.70	最低	66.20
賣出	67.10	單量	3
漲停價	73.30	總量	28
跌停價	60.10	昨量	312

委買價	委買量	委賣價	委賣量
66.70	1	67.10	1
66.50	5	67.20	2
66.40	1	67.30	1
66.30	3	67.40	3
66.20	4	67.60	1

時間	成交	開	高	低	量
13:30	73.8	73.8	73.8	73.8	17
13:29	73.8	73.8	73.8	73.8	0
13:28	73.8	73.8	73.8	73.8	0
13:27	73.8	73.8	73.8	73.8	0
13:26	73.8	73.8	73.8	73.8	0
13:25	73.8	73.8	73.8	73.8	0
13:24	73.8	73.8	73.8	73.8	0
13:23	73.8	73.8	73.8	73.8	0
13:22	73.8	73.8	73.8	73.8	0
13:21	73.8	73.8	73.8	73.8	0
13:20	73.8	73.8	73.8	73.8	0
13:19	73.8	73.8	73.8	73.8	0
13:18	73.8	73.8	73.8	73.8	0
13:17	73.8	73.8	73.8	73.8	0
13:16	73.8	73.8	73.8	73.8	0
13:15	73.8	73.8	73.8	73.8	0
13:14	73.8	73.8	73.8	73.8	0
13:13	73.8	73.8	73.8	73.8	0
13:12	73.8	73.8	73.8	73.8	0
13:11	73.8	73.8	73.8	73.8	0
13:10	73.8	73.8	73.8	73.8	0
13:09	73.8	73.8	73.8	73.8	0
13:08	73.8	73.8	73.8	73.8	0
13:07	73.8	73.8	73.8	73.8	0
13:06	73.8	73.8	73.8	73.8	0
13:05	73.8	73.8	73.8	73.8	0
13:04	73.8	73.8	73.8	73.8	0
13:03	73.8	73.8	73.8	73.8	1
13:02	73.8	73.8	73.8	73.8	0
13:01	73.8	73.8	73.8	73.8	1
13:00	73.8	73.8	73.8	73.8	0
12:59	73.8	73.8	73.8	73.8	0
12:58	73.8	73.8	73.8	73.8	2
12:57	73.8	73.8	73.8	73.8	0
12:56	73.8	73.8	73.8	73.8	0
12:55	73.8	73.8	73.8	73.8	2
12:54	73.8	73.8	73.8	73.8	0
12:53	73.8	73.8	73.8	73.8	0
12:52	73.8	73.8	73.8	73.8	0
12:51	73.8	73.8	73.8	73.8	0
12:50	73.8	73.8	73.8	73.8	0
12:49	73.8	73.8	73.8	73.8	0
12:48	73.8	73.8	73.8	73.8	0
12:47	73.8	73.8	73.8	73.8	3
12:46	73.8	73.8	73.8	73.8	0
12:45	73.8	73.8	73.8	73.8	1
12:44	73.8	73.8	73.8	73.8	0
12:43	73.8	73.8	73.8	73.8	0
12:42	73.8	73.8	73.8	73.8	3
12:41	73.8	73.8	73.8	73.8	0
12:40	73.8	73.8	73.8	73.8	1
12:39	73.8	73.8	73.8	73.8	0
12:38	73.8	73.8	73.8	73.8	4
12:37	73.8	73.8	73.8	73.8	0
12:36	73.8	73.8	73.8	73.8	0
12:35	73.8	73.8	73.8	73.8	0
12:34	73.8	73.8	73.8	73.8	0
12:33	73.8	73.8	73.8	73.8	0
12:32	73.8	73.8	73.8	73.8	0
12:31	73.8	73.8	73.8	73.8	0
12:30	73.8	73.8	73.8	73.8	0
12:29	73.8	73.8	73.8	73.8	0
12:28	73.8	73.8	73.8	73.8	0
12:27	73.8	73.8	73.8	73.8	0
12:26	73.8	73.8	73.8	73.8	1
12:25	73.8	73.8	73.8	73.8	0
12:24	73.8	73.8	73.8	73.8	3
12:23	73.8	73.8	73.8	73.8	0
12:22	73.8	73.8	73.8	73.8	0
12:21	73.8	73.8	73.8	73.8	0
12:20	73.8	73.8	73.8	73.8	3
12:19	73.8	73.8	73.8	73.8	0
12:18	73.8	73.8	73.8	73.8	0
12:17	73.8	73.8	73.8	73.8	0
12:16	73.8	73.8	73.8	73.8	4
12:15	73.8	73.8	73.8	73.8	0
12:14	73.8	73.8	73.8	73.8	0
12:13	73.8	73.8	73.8	73.8	4
12:12	73.8	73.8	73.8	73.8	0
12:11	73.8	73.8	73.8	73.8	0
12:10	73.8	73.8	73.8	73.8	0
12:09	73.8	73.8	73.8	73.8	0
12:08	73.8	73.8	73.8	73.8	0
12:07	73.8	73.8	73.8	73.8	0
12:06	73.8	73.8	73.8	73.8	0
12:05	73.8	73.8	73.8	73.8	0
12:04	73.8	73.8	73.8	73.8	1
12:03	73.8	73.8	73.8	73.8	0
12:02	73.8	73.8	73.8	73.8	5
12:01	73.8	73.8	73.8	73.8	0
12:00	73.8	73.8	73.8	73.8	1
11:59	73.8	73.8	73.8	73.8	4
11:58	73.8	73.8	73.8	73.8	1
11:57	73.8	73.8	73.8	73.8	0
11:56	73.8	73.8	73.8	73.8	1
11:55	73.8	73.8	73.8	73.8	0
11:54	73.8	73.8	73.8	73.8	0
11:53	73.8	73.8	73.8	73.8	2
11:52	73.8	73.8	73.8	73.8	0
11:51	73.8	73.8	73.8	73.8	0
11:50	73.8	73.8	73.8	73.8	0
11:49	73.8	73.8	73.8	73.8	0
11:48	73.8	73.8	73.8	73.8	0
11:47	73.8	73.8	73.8	73.8	0
11:46	73.8	73.8	73.8	73.8	0
11:45	73.8	73.8	73.8	73.8	3
11:44	73.8	73.8	73.8	73.8	1
11:43	73.8	73.8	73.8	73.8	6
11:42	73.8	73.8	73.8	73.8	0
11:41	73.8	73.8	73.8	73.8	0
11:40	73.8	73.8	73.8	73.8	0
11:39	73.8	73.8	73.8	73.8	97
11:38	73.5	73.2	73.8	73.2	32
11:37	73.1	73.1	73.1	73.1	0
11:36	73.1	73.1	73.1	73.1	1
11:35	73.1	73.1	73.1	73.1	1
11:34	73.1	73.1	73.1	73.1	0
11:33	73.1	73.1	73.1	73.1	22
11:32	72.8	72.8	72.8	72.8	0
11:31	72.8	72.8	72.8	72.8	0
11:30	72.8	72.8	72.8	72.8	0
11:29	72.8	72.8	72.8	72.8	0
11:28	72.8	72.8	72.8	72.8	0
11:27	72.8	72.8	72.8	72.8	0
11:26	72.8	72.8	72.8	72.8	0
11:25	72.8	72.8	72.8	72.8	0
11:24	72.8	72.8	72.8	72.8	30
11:23	72.8	72.8	72.8	72.8	0
11:22	72.8	72.8	72.8	72.8	0
11:21	72.8	72.8	72.8	72.8	0
11:20	72.8	72.8	72.8	72.8	0
11:19	72.8	72.8	72.8	72.8	16
11:18	72.1	72.1	72.1	72.1	0
11:17	72.1	72.1	72.1	72.1	0
11:16	72.1	72.1	72.1	72.1	0
11:15	72.1	72.1	72.1	72.1	0
11:14	72.1	72.1	72.1	72.1	0
11:13	72.1	72.1	72.1	72.1	0
11:12	72.1	72.1	72.1	72.1	0
11:11	72.1	72.1	72.1	72.1	0
11:10	72.1	72.1	72.1	72.1	0
11:09	72.1	72.1	72.1	72.1	0
11:08	72.1	72.1	72.1	72.1	16
11:07	72.8	72.8	72.8	72.8	0
11:06	72.8	72.8	72.8	72.8	0
11:05	72.8	72.8	72.8	72.8	5
11:04	72.3	72.3	72.4	72.3	3
11:03	72.3	72.3	72.3	72.3	0
11:02	72.3	72.3	72.3	72.3	15
11:01	72.5	72.5	72.5	72.5	0
11:00	72.5	72.5	72.5	72.5	0
10:59	72.5	72.5	72.5	72.5	0
10:58	72.5	72.5	72.5	72.5	0
10:57	72.5	72.5	72.5	72.5	0
10:56	72.5	72.5	72.5	72.5	0
10:55	72.5	72.5	72.5	72.5	9
10:54	72.6	72.6	72.6	72.6	0
10:53	72.6	72.6	72.6	72.6	0
10:52	72.6	72.6	72.6	72.6	0
10:51	72.6	72.6	72.6	72.6	0
10:50	72.6	72.6	72.6	72.6	0
10:49	72.6	72.6	72.6	72.6	0
10:48	72.6	72.6	72.6	72.6	0
10:47	72.6	72.6	72.6	72.6	7
10:46	73	73	73	73	0
10:45	73	73	73	73	0
10:44	73	73	73	73	2
10:43	73	73	73	73	7
10:42	72.7	72.7	72.7	72.7	0
10:41	72.7	72.7	72.7	72.7	13
10:40	72.7	72.7	72.7	72.7	0
10:39	72.7	72.7	72.7	72.7	0
10:38	72.7	72.7	72.7	72.7	0
10:37	72.7	72.7	72.7	72.7	0
10:36	72.7	72.7	72.7	72.7	0
10:35	72.7	72.7	72.7	72.7	0
10:34	72.7	72.7	72.7	72.7	0
10:33	72.7	72.7	72.7	72.7	7
10:32	72.2	72.2	72.2	72.2	0
10:31	72.2	72.2	72.2	72.2	0
10:30	72.2	72.2	72.2	72.2	0
10:29	72.2	72.2	72.2	72.2	55
10:28	72.2	72.2	72.2	72.2	0
10:27	72.2	72.2	72.2	72.2	0
10:26	72.2	72.2	72.2	72.2	0
10:25	72.2	72.2	72.2	72.2	0
10:24	72.2	72.2	72.2	72.2	0
10:23	72.2	72.2	72.2	72.2	0
10:22	72.2	72.2	72.2	72.2	0
10:21	72.2	72.2	72.2	72.2	0
10:20	72.2	72.2	72.2	72.2	0
10:19	72.2	72.2	72.2	72.2	0
10:18	72.2	72.2	72.2	72.2	0
10:17	72.2	72.2	72.2	72.2	0
10:16	72.2	72.2	72.2	72.2	0
10:15	72.2	72.2	72.2	72.2	0
10:14	72.2	72.2	72.2	72.2	0
10:13	72.2	72.2	72.2	72.2	0
10:12	72.2	72.2	72.2	72.1	16
10:11	71.9	71.9	71.9	71.9	0
10:10	71.9	71.9	71.9	71.9	0
10:09	71.9	71.9	71.9	71.9	14
10:08	71.8	71.8	71.8	71.8	0
10:07	71.8	71.8	71.8	71.8	7
10:06	72.4	72	72.4	72	50
10:05	70.6	70.6	70.6	70.6	0
10:04	70.6	70.6	70.6	70.6	0
10:03	70.6	70.6	70.6	70.6	0
10:02	70.6	70.6	70.6	70.6	0
10:01	70.6	70.6	70.6	70.6	0
10:00	70.6	70.6	70.6	70.6	0
09:59	70.6	70.6	70.6	70.6	0
09:58	70.6	70.6	70.6	70.6	25
09:57	71.1	71.1	71.1	71.1	0
09:56	71.1	71.1	71.1	71.1	0
09:55	71.1	71.1	71.1	71.1	0
09:54	71.1	71.1	71.1	71.1	128
09:53	72.5	72.5	72.5	72.5	0
09:52	72.5	72.5	72.5	72.5	0
09:51	72.5	72.5	72.5	72.5	0
09:50	72.5	72.5	72.5	72.5	0
09:49	72.5	72.5	72.5	72.5	0
09:48	72.5	72.5	72.5	72.5	0
09:47	72.5	72.5	72.5	72.5	0
09:46	72.5	72.5	72.5	72.5	0
09:45	72.5	72.5	72.5	72.5	0
09:44	72.5	72.5	72.5	72.5	0
09:43	72.5	72.5	72.5	72.5	0
09:42	72.5	72.5	72.5	72.5	20
09:41	72.8	72.8	72.8	72.8	0
09:40	72.8	72.8	72.8	72.8	0
09:39	72.8	72.8	72.8	72.8	47
09:38	72.6	72.6	72.6	72.6	0
09:37	72.6	72.6	72.6	72.6	0
09:36	72.6	71.9	72.6	71.9	14
09:35	71.9	71.8	71.9	71.7	412
09:34	73.8	73.8	73.8	73.8	0
09:33	73.8	73.8	73.8	73.8	0
09:32	73.8	73.8	73.8	73.8	16
09:31	73.8	73.8	73.8	73.8	5
09:30	73.8	73.8	73.8	73.8	4
09:29	73.8	73.8	73.8	73.8	2
09:28	73.8	73.8	73.8	73.8	0
09:27	73.8	73.8	73.8	73.8	8
09:26	73.8	73.8	73.8	73.8	0
09:25	73.8	73.8	73.8	73.8	0
09:24	73.8	73.8	73.8	73.8	0
09:23	73.8	73.8	73.8	73.8	0
09:22	73.8	73.8	73.8	73.8	11
09:21	73.8	73.8	73.8	73.8	0
09:20	73.8	73.8	73.8	73.8	0
09:19	73.8	73.8	73.8	73.8	0
09:18	73.8	73.8	73.8	73.8	0
09:17	73.8	73.8	73.8	73.8	10
09:16	73.8	73.8	73.8	73.8	2
09:15	73.8	73.8	73.8	73.8	0
09:14	73.8	73.8	73.8	73.8	23
09:13	73.8	73.8	73.8	73.8	0
09:12	73.8	73.8	73.8	73.8	0
09:11	73.8	73.8	73.8	73.8	84
09:10	73.8	73.8	73.8	73.8	0
09:09	73.8	73.8	73.8	73.8	0
09:08	73.8	73.8	73.8	73.8	1
09:07	73.8	73.8	73.8	73.8	30
09:06	73.8	73.8	73.8	73.8	3
09:05	73.8	73.8	73.8	73.8	33
09:04	73.8	73.8	73.8	73.8	23
09:03	73.8	73.8	73.8	73.8	18
09:02	73.8	73.8	73.8	73.8	30
09:01	73.8	73	73.8	72.2	275

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)